RSRES10E2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 69,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 295.438 | 0 | CTM |
| 19.10.2026. | 69,0000 | | 0,00% | 67.279 | 464 | 69,0000 | 69,0000 | 69,0000 | 69,0000 | 67.279 | 362.717 | 1 | CTM |
| 16.10.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 362.717 | 0 | CTM |
| 15.10.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 362.717 | 0 | CTM |
| 14.10.2026. | 69,0000 |  | 0,73% | 77.283 | 533 | 69,0000 | 69,0000 | 69,0000 | 69,0000 | 77.283 | 480.000 | 1 | CTM |
| 13.10.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 40.000 | 0 | CTM |
| 12.10.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 09.10.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 360.522 | 0 | CTM |
| 08.10.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 360.522 | 0 | CTM |
| 07.10.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 360.522 | 0 | CTM |
| 06.10.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 360.522 | 0 | CTM |
| 05.10.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 360.522 | 0 | CTM |
| 02.10.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 360.522 | 0 | CTM |
| 01.10.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 360.522 | 0 | CTM |
| 30.09.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 360.522 | 0 | CTM |
| 29.09.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 360.522 | 0 | CTM |
| 28.09.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 360.522 | 0 | CTM |
| 25.09.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 360.522 | 0 | CTM |
| 24.09.2026. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 360.522 | 0 | CTM |
| 23.09.2026. | 68,5000 |  | -2,14% | 439.478 | 3.010 | 68,5000 | 68,5000 | 68,5000 | 68,5000 | 439.478 | 800.000 | 2 | CTM |
| 22.09.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
