Belgrade Stock Exchange

RSRES10E2031 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
20.10.2026.	80,2000	0,00%	0	0	/	/	/	/	0	984.582	0	CTM
19.10.2026.	80,2000	0,00%	71.087	570	80,2000	80,2000	80,2000	80,2000	71.087	1.055.669	2	CTM
16.10.2026.	80,2000	0,00%	0	0	/	/	/	/	0	1.005.669	0	CTM
15.10.2026.	80,2000	0,00%	0	0	/	/	/	/	0	1.005.669	0	CTM
14.10.2026.	80,2000	0,00%	81.657	655	80,2000	80,2000	80,2000	80,2000	81.657	1.087.326	2	CTM
13.10.2026.	80,2000	0,00%	0	0	/	/	/	/	0	1.087.326	0	CTM
12.10.2026.	80,2000	0,00%	0	0	/	/	/	/	0	1.087.326	0	CTM
09.10.2026.	80,2000	0,00%	0	0	/	/	/	/	0	1.087.326	0	CTM
08.10.2026.	80,2000	0,00%	0	0	/	/	/	/	0	1.087.326	0	CTM
07.10.2026.	80,2000	0,00%	0	0	/	/	/	/	0	1.087.326	0	CTM
06.10.2026.	80,2000	0,00%	0	0	/	/	/	/	0	1.087.326	0	CTM
05.10.2026.	80,2000	0,00%	0	0	/	/	/	/	0	1.087.326	0	CTM
02.10.2026.	80,2000	0,00%	0	0	/	/	/	/	0	1.087.326	0	CTM
01.10.2026.	80,2000	0,00%	0	0	/	/	/	/	0	1.087.326	0	CTM
30.09.2026.	80,2000	0,00%	0	0	/	/	/	/	0	1.087.326	0	CTM
29.09.2026.	80,2000	0,00%	0	0	/	/	/	/	0	1.087.326	0	CTM
28.09.2026.	80,2000	0,00%	0	0	/	/	/	/	0	1.087.326	0	CTM
25.09.2026.	80,2000	0,00%	0	0	/	/	/	/	0	1.087.326	0	CTM
24.09.2026.	80,2000	0,00%	0	0	/	/	/	/	0	1.087.326	0	CTM
23.09.2026.	80,2000	0,25%	342.674	2.748	80,2000	80,2000	80,2000	80,2000	342.674	1.830.000	1	CTM
22.09.2026.	80,0000	0,00%	0	0	/	/	/	/	0	50.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.