Belgrade Stock Exchange

RSRES10D2031 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
25.02.2026.	77,0000	0,00%	0	0	/	/	/	/	47.070	291.310	0	CTM
24.02.2026.	77,0000	0,00%	0	0	/	/	/	/	47.070	291.310	0	CTM
23.02.2026.	77,0000	0,00%	0	0	/	/	/	/	0	291.310	0	CTM
20.02.2026.	77,0000	0,00%	0	0	/	/	/	/	0	291.310	0	CTM
19.02.2026.	77,0000	0,00%	0	0	/	/	/	/	0	291.310	0	CTM
18.02.2026.	77,0000	0,00%	0	0	/	/	/	/	0	291.310	0	CTM
13.02.2026.	77,0000	0,00%	108.690	837	77,0000	77,0000	77,0000	77,0000	108.690	400.000	1	CTM
12.02.2026.	77,0000	0,00%	0	0	/	/	/	/	0	400.000	0	CTM
11.02.2026.	77,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
10.02.2026.	77,0000	0,00%	0	0	/	/	/	/	0	30.000	0	CTM
09.02.2026.	77,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
06.02.2026.	77,0000	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
05.02.2026.	77,0000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM
04.02.2026.	77,0000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM
03.02.2026.	77,0000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM
02.02.2026.	77,0000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM
30.01.2026.	77,0000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM
29.01.2026.	77,0000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM
28.01.2026.	77,0000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM
27.01.2026.	77,0000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM
26.01.2026.	77,0000	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.