Belgrade Stock Exchange

RSRES10B2031 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
23.06.2026.	81,0000	0,00%	0	0	/	/	/	/	88.667	0	0	CTM
22.06.2026.	81,0000	0,00%	0	0	/	/	/	/	88.667	0	0	CTM
19.06.2026.	81,0000	0,00%	0	0	/	/	/	/	88.667	0	0	CTM
18.06.2026.	81,0000	0,00%	0	0	/	/	/	/	88.667	0	0	CTM
17.06.2026.	81,0000	0,00%	0	0	/	/	/	/	88.667	0	0	CTM
16.06.2026.	81,0000	0,00%	0	0	/	/	/	/	88.667	0	0	CTM
15.06.2026.	81,0000	0,00%	0	0	/	/	/	/	88.667	150.000	0	CTM
12.06.2026.	81,0000	0,00%	0	0	/	/	/	/	88.667	150.000	0	CTM
11.06.2026.	81,0000	0,00%	0	0	/	/	/	/	88.667	150.000	0	CTM
10.06.2026.	81,0000	0,00%	0	0	/	/	/	/	88.667	1.000.000	0	CTM
09.06.2026.	81,0000	0,00%	0	0	/	/	/	/	88.667	1.000.000	0	CTM
08.06.2026.	81,0000	0,00%	0	0	/	/	/	/	88.667	1.000.000	0	CTM
05.06.2026.	81,0000	0,00%	0	0	/	/	/	/	88.667	1.000.000	0	CTM
04.06.2026.	81,0000	0,00%	1.800.000	14.580	81,0000	81,0000	81,0000	81,0000	1.888.667	2.800.000	1	CTM
03.06.2026.	81,0000	0,00%	0	0	/	/	/	/	1.888.667	1.000.000	0	CTM
02.06.2026.	81,0000	0,00%	0	0	/	/	/	/	1.888.667	0	0	CTM
01.06.2026.	81,0000	0,00%	0	0	/	/	/	/	1.888.667	0	0	CTM
29.05.2026.	81,0000	0,00%	0	0	/	/	/	/	1.888.667	0	0	CTM
28.05.2026.	81,0000	0,00%	0	0	/	/	/	/	1.888.667	0	0	CTM
27.05.2026.	81,0000	0,00%	0	0	/	/	/	/	1.888.667	0	0	CTM
26.05.2026.	81,0000	0,00%	0	0	/	/	/	/	1.888.667	0	0	CTM
25.05.2026.	81,0000	0,00%	0	0	/	/	/	/	1.888.667	0	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.