RSRES05E2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 80,6000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 980.000 | 0 | CTM |
| 03.09.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 980.000 | 0 | CTM |
| 02.09.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 980.000 | 0 | CTM |
| 01.09.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 980.000 | 0 | CTM |
| 31.08.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 28.08.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 48.000 | 0 | CTM |
| 27.08.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 48.000 | 0 | CTM |
| 26.08.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 40.000 | 0 | CTM |
| 25.08.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 40.000 | 0 | CTM |
| 24.08.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.08.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 20.08.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 19.08.2026. | 80,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 18.08.2026. | 80,6000 |  | 0,37% | 464.006 | 3.740 | 80,6000 | 80,6000 | 80,6000 | 80,6000 | 464.006 | 564.006 | 1 | CTM |
| 17.08.2026. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 14.08.2026. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 2.000.000 | 0 | CTM |
| 13.08.2026. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 2.000.000 | 0 | CTM |
| 12.08.2026. | 80,3000 | | 0,00% | 96.271 | 773 | 80,3000 | 80,3000 | 80,3000 | 80,3000 | 1.096.271 | 2.096.271 | 1 | CTM |
| 11.08.2026. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 1.096.271 | 2.000.000 | 0 | CTM |
| 10.08.2026. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 96.271 | 2.000.000 | 0 | CTM |
| 07.08.2026. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 1.994.271 | 2.000.000 | 0 | CTM |
| 06.08.2026. | 80,3000 | | 0,00% | 0 | 0 | / | / | / | / | 1.994.271 | 2.000.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
