Belgrade Stock Exchange

RSRES05E2029 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
20.10.2026.	88,3800	0,00%	0	0	/	/	/	/	0	625.610	0	CTM
19.10.2026.	88,3800	0,00%	0	0	/	/	/	/	0	625.610	0	CTM
16.10.2026.	88,3800	0,00%	0	0	/	/	/	/	0	625.610	0	CTM
15.10.2026.	88,3800	0,00%	0	0	/	/	/	/	0	625.610	0	CTM
14.10.2026.	88,3800	0,00%	0	0	/	/	/	/	0	625.610	0	CTM
13.10.2026.	88,3800	0,00%	0	0	/	/	/	/	0	625.610	0	CTM
12.10.2026.	88,3800	0,00%	0	0	/	/	/	/	0	625.610	0	CTM
09.10.2026.	88,3800	0,00%	0	0	/	/	/	/	0	625.610	0	CTM
08.10.2026.	88,3800	0,00%	0	0	/	/	/	/	0	625.610	0	CTM
07.10.2026.	88,3800	0,00%	0	0	/	/	/	/	0	625.610	0	CTM
06.10.2026.	88,3800	0,00%	0	0	/	/	/	/	0	625.610	0	CTM
05.10.2026.	88,3800	0,00%	0	0	/	/	/	/	0	625.610	0	CTM
02.10.2026.	88,3800	0,00%	0	0	/	/	/	/	0	625.610	0	CTM
01.10.2026.	88,3800	0,00%	0	0	/	/	/	/	0	625.610	0	CTM
30.09.2026.	88,3800	0,00%	0	0	/	/	/	/	0	625.610	0	CTM
29.09.2026.	88,3800	0,00%	0	0	/	/	/	/	0	625.610	0	CTM
28.09.2026.	88,3800	0,00%	0	0	/	/	/	/	0	625.610	0	CTM
25.09.2026.	88,3800	0,00%	0	0	/	/	/	/	0	1.625.610	0	CTM
24.09.2026.	88,3800	-0,33%	437.439	3.866	88,3800	88,3800	88,3800	88,3800	437.439	2.125.610	2	CTM
23.09.2026.	88,6742	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM
22.09.2026.	88,6742	0,00%	0	0	/	/	/	/	0	1.000.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.