Belgrade Stock Exchange

RSRES05E2029 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
17.07.2026.	88,5500	2,97%	9.221.765	81.659	88,5500	88,5500	88,5500	88,5500	9.221.765	18.594.562	2	CTM
16.07.2026.	86,0000	0,00%	0	0	/	/	/	/	9.221.765	9.320.000	0	CTM
15.07.2026.	86,0000	0,00%	0	0	/	/	/	/	9.221.765	9.320.000	0	CTM
14.07.2026.	86,0000	0,00%	0	0	/	/	/	/	9.221.765	320.000	0	CTM
13.07.2026.	86,0000	0,00%	0	0	/	/	/	/	9.221.765	20.000	0	CTM
10.07.2026.	86,0000	0,00%	0	0	/	/	/	/	9.221.765	20.000	0	CTM
09.07.2026.	86,0000	0,00%	0	0	/	/	/	/	9.221.765	20.000	0	CTM
08.07.2026.	86,0000	0,00%	0	0	/	/	/	/	9.221.765	20.000	0	CTM
07.07.2026.	86,0000	0,00%	0	0	/	/	/	/	9.221.765	0	0	CTM
06.07.2026.	86,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
03.07.2026.	86,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
02.07.2026.	86,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
01.07.2026.	86,0000	0,00%	0	0	/	/	/	/	0	0	0	CTM
30.06.2026.	86,0000	0,00%	1.542.212	13.263	86,0000	86,0000	86,0000	86,0000	10.763.977	1.592.212	2	CTM
29.06.2026.	86,0000	0,00%	0	0	/	/	/	/	9.221.765	50.000	0	CTM
26.06.2026.	86,0000	0,00%	0	0	/	/	/	/	9.221.765	1.050.000	0	CTM
25.06.2026.	86,0000	0,00%	0	0	/	/	/	/	9.221.765	1.050.000	0	CTM
24.06.2026.	86,0000	0,00%	0	0	/	/	/	/	9.221.765	1.150.000	0	CTM
23.06.2026.	86,0000	0,00%	0	0	/	/	/	/	9.221.765	1.050.000	0	CTM
22.06.2026.	86,0000	0,00%	0	0	/	/	/	/	9.221.765	0	0	CTM
19.06.2026.	86,0000	0,00%	0	0	/	/	/	/	9.221.765	300.000	0	CTM
18.06.2026.	86,0000	0,00%	0	0	/	/	/	/	9.221.765	0	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.