SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES05E2029 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
24.02.2026.	85,5000		0,00%	0	0	/	/	/	/	56.000	1.429.505	0	CTM
23.02.2026.	85,5000		0,00%	0	0	/	/	/	/	56.000	1.429.505	0	CTM
20.02.2026.	85,5000		0,00%	0	0	/	/	/	/	56.000	1.429.505	0	CTM
19.02.2026.	85,5000		0,00%	0	0	/	/	/	/	56.000	1.429.505	0	CTM
18.02.2026.	85,5000		0,00%	0	0	/	/	/	/	56.000	2.229.505	0	CTM
13.02.2026.	85,5000		0,00%	0	0	/	/	/	/	56.000	2.309.505	0	CTM
12.02.2026.	85,5000		0,00%	0	0	/	/	/	/	56.000	2.309.505	0	CTM
11.02.2026.	85,5000		0,00%	0	0	/	/	/	/	56.000	2.309.505	0	CTM
10.02.2026.	85,5000		0,00%	0	0	/	/	/	/	56.000	2.309.505	0	CTM
09.02.2026.	85,5000		0,00%	0	0	/	/	/	/	56.000	2.309.505	0	CTM
06.02.2026.	85,5000		0,59%	56.050	479	85,5000	85,5000	85,5000	85,5000	112.050	2.365.555	1	CTM
05.02.2026.	85,0000		0,00%	0	0	/	/	/	/	56.000	2.365.555	0	CTM
04.02.2026.	85,0000		0,00%	0	0	/	/	/	/	56.000	2.365.555	0	CTM
03.02.2026.	85,0000		0,00%	0	0	/	/	/	/	56.000	2.365.555	0	CTM
02.02.2026.	85,0000		0,00%	0	0	/	/	/	/	56.000	2.565.555	0	CTM
30.01.2026.	85,0000		0,00%	0	0	/	/	/	/	56.000	2.565.555	0	CTM
29.01.2026.	85,0000		0,00%	50	0	85,0000	85,0000	85,0000	85,0000	56.050	3.198.000	1	CTM
28.01.2026.	85,0000		-15,00%	56.000	476	85,0000	85,0000	85,0000	85,0000	56.050	2.624.000	1	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.