-0,63%RSRES05D2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026. | 91,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 09.04.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | CTM |
| 08.04.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.000.000 | 0 | CTM |
| 07.04.2026. | 91,5000 |  | 0,33% | 1.083.911 | 9.918 | 91,5000 | 91,5000 | 91,5000 | 91,5000 | 1.083.911 | 2.884.000 | 2 | CTM |
| 06.04.2026. | 91,2000 | | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 2.000.000 | 0 | CTM |
| 03.04.2026. | 91,2000 | | 5,80% | 915.148 | 8.346 | 91,2000 | 91,2000 | 91,2000 | 91,2000 | 1.915.148 | 1.916.000 | 1 | CTM |
| 02.04.2026. | 86,1982 | | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 1.000.000 | 0 | CTM |
| 01.04.2026. | 86,1982 | | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 1.000.000 | 0 | CTM |
| 31.03.2026. | 86,1982 | | 2,62% | 2.568.130 | 22.137 | 84,0000 | 84,0000 | 91,2000 | 86,1982 | 3.568.130 | 4.614.065 | 3 | CTM |
| 30.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 30.000 | 0 | CTM |
| 27.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 700.000 | 0 | CTM |
| 26.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 700.000 | 0 | CTM |
| 25.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 700.000 | 0 | CTM |
| 24.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 780.000 | 0 | CTM |
| 23.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 780.000 | 0 | CTM |
| 20.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 780.000 | 0 | CTM |
| 19.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 780.000 | 0 | CTM |
| 18.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 780.000 | 0 | CTM |
| 17.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 780.000 | 0 | CTM |
| 16.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 780.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
