RSRES05C2026 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.01.2026. | 98,3663 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 30.12.2025. | 98,3663 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 29.12.2025. | 98,3663 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 26.12.2025. | 98,3663 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 25.12.2025. | 98,3663 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 24.12.2025. | 98,3663 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 484.222 | 0 | CTM |
| 23.12.2025. | 98,3663 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 484.222 | 0 | CTM |
| 22.12.2025. | 98,3663 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 484.222 | 0 | CTM |
| 19.12.2025. | 98,3663 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 484.222 | 0 | CTM |
| 18.12.2025. | 98,3663 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 434.222 | 0 | CTM |
| 17.12.2025. | 98,3663 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 434.222 | 0 | CTM |
| 16.12.2025. | 98,3663 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 434.222 | 0 | CTM |
| 15.12.2025. | 98,3663 |  | 0,32% | 115.778 | 1.139 | 98,3330 | 98,3330 | 98,4100 | 98,3663 | 115.778 | 550.000 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
For historical data, please contact us on e-mail: [email protected]