-0,33%RSO26213 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.2026. | 118,6165 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 28.05.2026. | 118,6165 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 27.05.2026. | 118,6165 |  | 4,05% | 2.490 | 2.953.550 | 113,9500 | 113,9500 | 119,0000 | 118,6165 | 2.490 | 2.490 | 6 | CTM |
| 26.05.2026. | 114,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.340 | 0 | 0 | CTM |
| 25.05.2026. | 114,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.340 | 0 | 0 | CTM |
| 22.05.2026. | 114,0000 | | 6,79% | 10 | 11.400 | 114,0000 | 114,0000 | 114,0000 | 114,0000 | 2.250 | 10 | 1 | CTM |
| 21.05.2026. | 106,7500 | | 0,00% | 0 | 0 | / | / | / | / | 2.250 | 0 | 0 | CTM |
| 20.05.2026. | 106,7500 | | 0,00% | 0 | 0 | / | / | / | / | 2.250 | 0 | 0 | CTM |
| 19.05.2026. | 106,7500 | | 0,00% | 2.450 | 2.615.375 | 106,7500 | 106,7500 | 106,7500 | 106,7500 | 4.700 | 2.450 | 3 | CTM |
| 18.05.2026. | 106,7500 | | 0,00% | 0 | 0 | / | / | / | / | 2.550 | 0 | 0 | CTM |
| 15.05.2026. | 106,7500 | | 0,00% | 0 | 0 | / | / | / | / | 2.550 | 0 | 0 | CTM |
| 14.05.2026. | 106,7500 | | 0,00% | 0 | 0 | / | / | / | / | 2.550 | 0 | 0 | CTM |
| 13.05.2026. | 106,7500 | | 0,00% | 0 | 0 | / | / | / | / | 2.480 | 0 | 0 | CTM |
| 12.05.2026. | 106,7500 | | 0,00% | 0 | 0 | / | / | / | / | 2.480 | 0 | 0 | CTM |
| 11.05.2026. | 106,7500 | | 0,00% | 0 | 0 | / | / | / | / | 2.480 | 0 | 0 | CTM |
| 08.05.2026. | 106,7500 | | 0,00% | 0 | 0 | / | / | / | / | 2.480 | 0 | 0 | CTM |
| 07.05.2026. | 106,7500 | | 0,00% | 0 | 0 | / | / | / | / | 2.480 | 0 | 0 | CTM |
| 06.05.2026. | 106,7500 | | 5,65% | 20 | 21.350 | 106,7500 | 106,7500 | 106,7500 | 106,7500 | 2.500 | 20 | 1 | CTM |
| 05.05.2026. | 101,0380 | | 0,00% | 0 | 0 | / | / | / | / | 2.500 | 0 | 0 | CTM |
| 04.05.2026. | 101,0380 | | 0,00% | 0 | 0 | / | / | / | / | 2.500 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
