-0,49%RSO26213 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 123,6667 |  | 0,00% | 0 | 0 | / | / | / | / | 1.182 | 0 | 0 | CTM |
| 19.10.2026. | 123,6667 | | 0,00% | 0 | 0 | / | / | / | / | 1.182 | 0 | 0 | CTM |
| 16.10.2026. | 123,6667 |  | 1,37% | 1.200 | 1.484.000 | 122,0000 | 122,0000 | 124,0000 | 123,6667 | 2.200 | 1.200 | 2 | CTM |
| 15.10.2026. | 122,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.200 | 0 | 0 | CTM |
| 14.10.2026. | 122,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.200 | 0 | 0 | CTM |
| 13.10.2026. | 122,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.200 | 0 | 0 | CTM |
| 12.10.2026. | 122,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.200 | 0 | 0 | CTM |
| 09.10.2026. | 122,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.200 | 0 | 0 | CTM |
| 08.10.2026. | 122,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.200 | 0 | 0 | CTM |
| 07.10.2026. | 122,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.200 | 0 | 0 | CTM |
| 06.10.2026. | 122,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.200 | 0 | 0 | CTM |
| 05.10.2026. | 122,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.200 | 0 | 0 | CTM |
| 02.10.2026. | 122,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.200 | 0 | 0 | CTM |
| 01.10.2026. | 122,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.132 | 0 | 0 | CTM |
| 30.09.2026. | 122,0000 | | 0,13% | 100 | 122.000 | 122,0000 | 122,0000 | 122,0000 | 122,0000 | 2.232 | 100 | 2 | CTM |
| 29.09.2026. | 121,8400 | | 0,00% | 0 | 0 | / | / | / | / | 2.232 | 0 | 0 | CTM |
| 28.09.2026. | 121,8400 | | 0,00% | 0 | 0 | / | / | / | / | 2.232 | 0 | 0 | CTM |
| 25.09.2026. | 121,8400 | | 0,00% | 0 | 0 | / | / | / | / | 2.232 | 0 | 0 | CTM |
| 24.09.2026. | 121,8400 | | 0,00% | 0 | 0 | / | / | / | / | 2.232 | 0 | 0 | CTM |
| 23.09.2026. | 121,8400 | | 0,00% | 0 | 0 | / | / | / | / | 2.232 | 0 | 0 | CTM |
| 22.09.2026. | 121,8400 | | 0,00% | 0 | 0 | / | / | / | / | 2.232 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
