RSO25212 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.02.2026. | 102,3175 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 23.02.2026. | 102,3175 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 20.02.2026. | 102,3175 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 19.02.2026. | 102,3175 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 18.02.2026. | 102,3175 |  | -0,10% | 24.228 | 247.894.839 | 102,3175 | 102,3175 | 102,3175 | 102,3175 | 24.228 | 24.228 | 1 | CTM |
| 13.02.2026. | 102,4174 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 12.02.2026. | 102,4174 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 11.02.2026. | 102,4174 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 10.02.2026. | 102,4174 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 09.02.2026. | 102,4174 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 06.02.2026. | 102,4174 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 05.02.2026. | 102,4174 |  | 0,15% | 12.809 | 131.186.448 | 102,4174 | 102,4174 | 102,4174 | 102,4174 | 12.809 | 12.809 | 1 | CTM |
| 04.02.2026. | 102,2679 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 03.02.2026. | 102,2679 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 02.02.2026. | 102,2679 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 30.01.2026. | 102,2679 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 29.01.2026. | 102,2679 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 28.01.2026. | 102,2679 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 27.01.2026. | 102,2679 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 26.01.2026. | 102,2679 | | 2,22% | 141.325 | 1.445.301.097 | 102,2679 | 102,2679 | 102,2679 | 102,2679 | 141.325 | 141.325 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
