Belgrade Stock Exchange

RSO25211 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
21.07.2026.	121,9450	0,00%	0	0	/	/	/	/	2.850	0	0	CTM
20.07.2026.	121,9450	0,00%	0	0	/	/	/	/	2.850	0	0	CTM
17.07.2026.	121,9450	0,00%	0	0	/	/	/	/	2.850	0	0	CTM
16.07.2026.	121,9450	0,00%	0	0	/	/	/	/	2.850	0	0	CTM
15.07.2026.	121,9450	0,00%	0	0	/	/	/	/	2.850	0	0	CTM
14.07.2026.	121,9450	0,00%	0	0	/	/	/	/	2.850	0	0	CTM
13.07.2026.	121,9450	0,00%	0	0	/	/	/	/	2.850	0	0	CTM
10.07.2026.	121,9450	0,00%	0	0	/	/	/	/	2.850	0	0	CTM
09.07.2026.	121,9450	0,00%	0	0	/	/	/	/	2.850	0	0	CTM
08.07.2026.	121,9450	0,00%	0	0	/	/	/	/	2.850	0	0	CTM
07.07.2026.	121,9450	0,00%	0	0	/	/	/	/	2.850	0	0	CTM
06.07.2026.	121,9450	0,00%	0	0	/	/	/	/	2.850	0	0	CTM
03.07.2026.	121,9450	0,00%	0	0	/	/	/	/	2.850	0	0	CTM
02.07.2026.	121,9450	2,48%	500	609.725	118,9000	118,9000	123,2500	121,9450	3.150	500	2	CTM
01.07.2026.	118,9900	0,00%	0	0	/	/	/	/	150	0	0	CTM
30.06.2026.	118,9900	0,00%	0	0	/	/	/	/	1.800	0	0	CTM
29.06.2026.	118,9900	0,00%	0	0	/	/	/	/	1.800	0	0	CTM
26.06.2026.	118,9900	0,00%	0	0	/	/	/	/	1.800	0	0	CTM
25.06.2026.	118,9900	0,00%	0	0	/	/	/	/	1.800	0	0	CTM
24.06.2026.	118,9900	0,00%	0	0	/	/	/	/	1.800	0	0	CTM
23.06.2026.	118,9900	0,00%	0	0	/	/	/	/	1.800	0	0	CTM
22.06.2026.	118,9900	0,00%	0	0	/	/	/	/	1.800	0	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.