PPTA - PPT Armature a.d. , Aleksandrovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.01.2026. | 283 |  | 0,00% | 0 | 0 | / | / | / | / | 300 | 107 | 0 | CTM |
| 08.01.2026. | 283 | | 0,00% | 0 | 0 | / | / | / | / | 300 | 52 | 0 | CTM |
| 05.01.2026. | 283 | | 0,00% | 0 | 0 | / | / | / | / | 300 | 52 | 0 | CTM |
| 30.12.2025. | 283 |  | -5,35% | 376 | 106.280 | 280 | 280 | 290 | 283 | 1.809 | 416 | 4 | CTM |
| 29.12.2025. | 299 |  | 0,34% | 300 | 89.700 | 299 | 299 | 299 | 299 | 1.433 | 616 | 2 | CTM |
| 26.12.2025. | 298 | | -0,67% | 200 | 59.600 | 298 | 298 | 298 | 298 | 2.555 | 816 | 1 | CTM |
| 25.12.2025. | 300 | | 0,00% | 0 | 0 | / | / | / | / | 2.183 | 616 | 0 | CTM |
| 24.12.2025. | 300 | | 0,00% | 0 | 0 | / | / | / | / | 2.183 | 666 | 0 | CTM |
| 23.12.2025. | 300 | | 0,00% | 360 | 107.940 | 300 | 299 | 300 | 300 | 1.793 | 1.226 | 4 | CTM |
| 22.12.2025. | 300 | | 0,00% | 0 | 0 | / | / | / | / | 1.409 | 766 | 0 | CTM |
| 19.12.2025. | 300 | | 0,00% | 118 | 35.400 | 300 | 300 | 300 | 300 | 5.695 | 1.002 | 1 | CTM |
| 18.12.2025. | 300 | | -3,23% | 539 | 161.720 | 310 | 300 | 310 | 300 | 6.234 | 1.303 | 6 | CTM |
| 17.12.2025. | 310 | | -11,43% | 1.296 | 401.760 | 310 | 310 | 310 | 310 | 5.804 | 1.613 | 4 | CTM |
| 16.12.2025. | 350 | | 0,00% | 0 | 0 | / | / | / | / | 3.573 | 100 | 0 | CTM |
| 15.12.2025. | 350 | | 0,00% | 0 | 0 | / | / | / | / | 3.573 | 100 | 0 | CTM |
| 12.12.2025. | 350 | | 0,00% | 0 | 0 | / | / | / | / | 3.573 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
