0,61%PPTA - PPT Armature a.d. , Aleksandrovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.02.2026. | 270 |  | 0,00% | 0 | 0 | / | / | / | / | 2.013 | 24 | 0 | CTM |
| 24.02.2026. | 270 | | 0,00% | 0 | 0 | / | / | / | / | 2.013 | 54 | 0 | CTM |
| 23.02.2026. | 270 | | 0,00% | 0 | 0 | / | / | / | / | 2.013 | 24 | 0 | CTM |
| 20.02.2026. | 270 | | 0,00% | 0 | 0 | / | / | / | / | 2.013 | 54 | 0 | CTM |
| 19.02.2026. | 270 | | 0,00% | 0 | 0 | / | / | / | / | 2.013 | 24 | 0 | CTM |
| 18.02.2026. | 270 | | 0,00% | 0 | 0 | / | / | / | / | 2.013 | 24 | 0 | CTM |
| 13.02.2026. | 270 | | 0,00% | 0 | 0 | / | / | / | / | 2.013 | 54 | 0 | CTM |
| 12.02.2026. | 270 | | 0,00% | 0 | 0 | / | / | / | / | 2.013 | 54 | 0 | CTM |
| 11.02.2026. | 270 | | 0,00% | 0 | 0 | / | / | / | / | 2.013 | 54 | 0 | CTM |
| 10.02.2026. | 270 | | 0,00% | 0 | 0 | / | / | / | / | 2.013 | 24 | 0 | CTM |
| 09.02.2026. | 270 | | 0,00% | 0 | 0 | / | / | / | / | 2.013 | 54 | 0 | CTM |
| 06.02.2026. | 270 | | 0,00% | 0 | 0 | / | / | / | / | 2.013 | 54 | 0 | CTM |
| 05.02.2026. | 270 | | 0,00% | 100 | 27.000 | 270 | 270 | 270 | 270 | 2.113 | 154 | 1 | CTM |
| 04.02.2026. | 270 | | 0,00% | 0 | 0 | / | / | / | / | 2.113 | 54 | 0 | CTM |
| 03.02.2026. | 270 |  | -3,57% | 100 | 27.000 | 270 | 270 | 270 | 270 | 2.213 | 124 | 2 | CTM |
| 02.02.2026. | 280 | | 0,00% | 0 | 0 | / | / | / | / | 1.130 | 24 | 0 | CTM |
| 30.01.2026. | 280 | | 0,00% | 0 | 0 | / | / | / | / | 2.113 | 54 | 0 | CTM |
| 29.01.2026. | 280 | | 0,00% | 0 | 0 | / | / | / | / | 2.113 | 54 | 0 | CTM |
| 28.01.2026. | 280 | | 0,00% | 0 | 0 | / | / | / | / | 2.113 | 54 | 0 | CTM |
| 27.01.2026. | 280 | | 0,00% | 0 | 0 | / | / | / | / | 2.113 | 54 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
