3,00%PPTA - PPT Armature a.d. , Aleksandrovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 250 |  | 0,00% | 0 | 0 | / | / | / | / | 420 | 100 | 0 | CTM |
| 03.09.2026. | 250 | | 0,00% | 0 | 0 | / | / | / | / | 420 | 50 | 0 | CTM |
| 02.09.2026. | 250 | | 0,00% | 0 | 0 | / | / | / | / | 420 | 50 | 0 | CTM |
| 01.09.2026. | 250 | | 0,00% | 0 | 0 | / | / | / | / | 420 | 50 | 0 | CTM |
| 31.08.2026. | 250 | | 0,00% | 0 | 0 | / | / | / | / | 420 | 50 | 0 | CTM |
| 28.08.2026. | 250 | | 0,00% | 0 | 0 | / | / | / | / | 720 | 400 | 0 | CTM |
| 27.08.2026. | 250 | | 0,00% | 0 | 0 | / | / | / | / | 720 | 100 | 0 | CTM |
| 26.08.2026. | 250 | | 0,00% | 0 | 0 | / | / | / | / | 700 | 100 | 0 | CTM |
| 25.08.2026. | 250 | | 0,00% | 0 | 0 | / | / | / | / | 1.870 | 100 | 0 | CTM |
| 24.08.2026. | 250 | | 0,00% | 0 | 0 | / | / | / | / | 1.870 | 1.450 | 0 | CTM |
| 21.08.2026. | 250 |  | -6,72% | 50 | 12.500 | 250 | 250 | 250 | 250 | 1.920 | 150 | 1 | CTM |
| 20.08.2026. | 268 | | 0,00% | 0 | 0 | / | / | / | / | 420 | 50 | 0 | CTM |
| 19.08.2026. | 268 | | 0,00% | 0 | 0 | / | / | / | / | 420 | 100 | 0 | CTM |
| 18.08.2026. | 268 | | 0,00% | 0 | 0 | / | / | / | / | 440 | 50 | 0 | CTM |
| 17.08.2026. | 268 | | 0,00% | 0 | 0 | / | / | / | / | 655 | 101 | 0 | CTM |
| 14.08.2026. | 268 | | -0,74% | 1.029 | 276.230 | 265 | 265 | 270 | 268 | 2.230 | 1.129 | 3 | CTM |
| 13.08.2026. | 270 | | 0,00% | 0 | 0 | / | / | / | / | 1.029 | 100 | 0 | CTM |
| 12.08.2026. | 270 | | 0,00% | 0 | 0 | / | / | / | / | 1.029 | 100 | 0 | CTM |
| 11.08.2026. | 270 | | 0,00% | 0 | 0 | / | / | / | / | 1.029 | 100 | 0 | CTM |
| 10.08.2026. | 270 | | 0,00% | 0 | 0 | / | / | / | / | 320 | 0 | 0 | CTM |
| 07.08.2026. | 270 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
