-0,33%PPTA - PPT Armature a.d. , Aleksandrovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.2026. | 285 |  | 0,00% | 0 | 0 | / | / | / | / | 1.095 | 514 | 0 | CTM |
| 28.05.2026. | 285 | | 0,00% | 0 | 0 | / | / | / | / | 1.095 | 14 | 0 | CTM |
| 27.05.2026. | 285 | | 0,00% | 0 | 0 | / | / | / | / | 1.095 | 64 | 0 | CTM |
| 26.05.2026. | 285 | | 0,00% | 0 | 0 | / | / | / | / | 1.095 | 114 | 0 | CTM |
| 25.05.2026. | 285 |  | 1,79% | 168 | 47.880 | 285 | 285 | 285 | 285 | 1.263 | 282 | 1 | CTM |
| 22.05.2026. | 280 | | 0,00% | 0 | 0 | / | / | / | / | 1.263 | 410 | 0 | CTM |
| 21.05.2026. | 280 | | 0,00% | 0 | 0 | / | / | / | / | 1.263 | 360 | 0 | CTM |
| 20.05.2026. | 280 | | 0,00% | 0 | 0 | / | / | / | / | 1.263 | 60 | 0 | CTM |
| 19.05.2026. | 280 | | 0,00% | 0 | 0 | / | / | / | / | 1.263 | 110 | 0 | CTM |
| 18.05.2026. | 280 | | 0,00% | 0 | 0 | / | / | / | / | 1.263 | 410 | 0 | CTM |
| 15.05.2026. | 280 | | 0,00% | 0 | 0 | / | / | / | / | 1.095 | 410 | 0 | CTM |
| 14.05.2026. | 280 | | 0,00% | 0 | 0 | / | / | / | / | 1.095 | 310 | 0 | CTM |
| 13.05.2026. | 280 | | 0,00% | 0 | 0 | / | / | / | / | 1.095 | 360 | 0 | CTM |
| 12.05.2026. | 280 | | 0,00% | 0 | 0 | / | / | / | / | 1.095 | 60 | 0 | CTM |
| 11.05.2026. | 280 | | 0,00% | 0 | 0 | / | / | / | / | 1.095 | 60 | 0 | CTM |
| 08.05.2026. | 280 | | 0,00% | 0 | 0 | / | / | / | / | 2.583 | 360 | 0 | CTM |
| 07.05.2026. | 280 | | 0,00% | 0 | 0 | / | / | / | / | 2.043 | 410 | 0 | CTM |
| 06.05.2026. | 280 | | 0,00% | 1.485 | 415.569 | 279 | 279 | 280 | 280 | 2.312 | 1.545 | 2 | CTM |
| 05.05.2026. | 280 | | 0,00% | 0 | 0 | / | / | / | / | 1.754 | 60 | 0 | CTM |
| 04.05.2026. | 280 | | 0,00% | 0 | 0 | / | / | / | / | 1.934 | 50 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
