-0,05%PLNM - Planum GP a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.04.2026. | 507 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.150 | 0 | CTM |
| 20.04.2026. | 507 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 950 | 0 | CTM |
| 17.04.2026. | 507 |  | 2,01% | 20 | 10.140 | 507 | 507 | 507 | 507 | 20 | 1.000 | 1 | CTM |
| 16.04.2026. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.100 | 0 | CTM |
| 15.04.2026. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.153 | 0 | CTM |
| 14.04.2026. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 617 | 0 | CTM |
| 09.04.2026. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.153 | 0 | CTM |
| 08.04.2026. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.153 | 0 | CTM |
| 07.04.2026. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.153 | 0 | CTM |
| 06.04.2026. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.651 | 0 | CTM |
| 03.04.2026. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.653 | 0 | CTM |
| 02.04.2026. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.653 | 0 | CTM |
| 01.04.2026. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.817 | 0 | CTM |
| 31.03.2026. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.500 | 0 | CTM |
| 30.03.2026. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.500 | 0 | CTM |
| 27.03.2026. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | CTM |
| 26.03.2026. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | CTM |
| 25.03.2026. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | CTM |
| 24.03.2026. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | CTM |
| 23.03.2026. | 497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
