INSA - Insa a.d. , Zemun
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 2.192 |  | 3,59% | 517 | 1.133.477 | 2.130 | 2.130 | 2.253 | 2.192 | 547 | 2.746 | 9 | CTM |
| 19.10.2026. | 2.116 | | 0,47% | 111 | 234.904 | 2.112 | 2.112 | 2.120 | 2.116 | 363 | 718 | 2 | CTM |
| 16.10.2026. | 2.106 | | 0,53% | 93 | 195.884 | 2.100 | 2.100 | 2.120 | 2.106 | 345 | 719 | 4 | CTM |
| 15.10.2026. | 2.095 | | 1,26% | 314 | 657.920 | 2.060 | 2.060 | 2.100 | 2.095 | 566 | 732 | 8 | CTM |
| 14.10.2026. | 2.069 | | 2,58% | 310 | 641.446 | 2.017 | 2.017 | 2.100 | 2.069 | 562 | 859 | 7 | CTM |
| 13.10.2026. | 2.017 |  | 0,00% | 64 | 129.088 | 2.017 | 2.017 | 2.017 | 2.017 | 480 | 414 | 1 | CTM |
| 12.10.2026. | 2.017 |  | -0,05% | 94 | 189.610 | 2.017 | 2.017 | 2.019 | 2.017 | 510 | 255 | 3 | CTM |
| 09.10.2026. | 2.018 | | -3,44% | 258 | 520.717 | 2.018 | 2.018 | 2.019 | 2.018 | 667 | 482 | 8 | CTM |
| 08.10.2026. | 2.090 | | 3,72% | 158 | 330.220 | 2.100 | 2.021 | 2.100 | 2.090 | 561 | 447 | 7 | CTM |
| 07.10.2026. | 2.015 | | 0,20% | 77 | 155.118 | 2.014 | 2.014 | 2.015 | 2.015 | 252 | 979 | 3 | CTM |
| 06.10.2026. | 2.011 | | 0,55% | 124 | 249.364 | 2.011 | 2.011 | 2.011 | 2.011 | 154 | 935 | 3 | CTM |
| 05.10.2026. | 2.000 | | 0,05% | 382 | 763.889 | 1.999 | 1.999 | 2.001 | 2.000 | 412 | 760 | 13 | CTM |
| 02.10.2026. | 1.999 | | 0,40% | 154 | 307.805 | 1.991 | 1.991 | 2.003 | 1.999 | 194 | 496 | 7 | CTM |
| 01.10.2026. | 1.991 | | 0,05% | 273 | 543.461 | 1.990 | 1.990 | 1.994 | 1.991 | 313 | 1.735 | 10 | CTM |
| 30.09.2026. | 1.990 | | 0,00% | 198 | 394.020 | 1.990 | 1.990 | 1.990 | 1.990 | 255 | 529 | 8 | CTM |
| 29.09.2026. | 1.990 | | 0,15% | 218 | 433.820 | 1.990 | 1.990 | 1.990 | 1.990 | 354 | 319 | 5 | CTM |
| 28.09.2026. | 1.987 | | 0,35% | 412 | 818.566 | 1.980 | 1.980 | 2.000 | 1.987 | 472 | 833 | 12 | CTM |
| 25.09.2026. | 1.980 | | -0,10% | 271 | 536.450 | 1.975 | 1.975 | 2.000 | 1.980 | 775 | 1.040 | 12 | CTM |
| 24.09.2026. | 1.982 | | 3,72% | 168 | 333.042 | 1.961 | 1.961 | 2.000 | 1.982 | 633 | 1.410 | 6 | CTM |
| 23.09.2026. | 1.911 | | 4,83% | 615 | 1.175.198 | 1.823 | 1.823 | 2.000 | 1.911 | 1.059 | 3.158 | 16 | CTM |
| 22.09.2026. | 1.823 | | 2,88% | 345 | 629.005 | 1.812 | 1.812 | 1.836 | 1.823 | 841 | 950 | 13 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
