GFOM - Goša FOM a.d. , Smederevska Palanka
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 1.300 |  | 0,00% | 0 | 0 | / | / | / | / | 736 | 410 | 0 | CTM |
| 19.10.2026. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 736 | 408 | 0 | CTM |
| 16.10.2026. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 736 | 408 | 0 | CTM |
| 15.10.2026. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 736 | 400 | 0 | CTM |
| 14.10.2026. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 736 | 400 | 0 | CTM |
| 13.10.2026. | 1.300 |  | 4,00% | 3 | 3.900 | 1.300 | 1.300 | 1.300 | 1.300 | 739 | 403 | 1 | CTM |
| 12.10.2026. | 1.250 | | 0,00% | 0 | 0 | / | / | / | / | 739 | 200 | 0 | CTM |
| 09.10.2026. | 1.250 |  | -3,85% | 76 | 95.000 | 1.250 | 1.250 | 1.250 | 1.250 | 815 | 276 | 1 | CTM |
| 08.10.2026. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 815 | 200 | 0 | CTM |
| 07.10.2026. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 815 | 100 | 0 | CTM |
| 06.10.2026. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 815 | 0 | 0 | CTM |
| 05.10.2026. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 815 | 100 | 0 | CTM |
| 02.10.2026. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 815 | 100 | 0 | CTM |
| 01.10.2026. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 815 | 100 | 0 | CTM |
| 30.09.2026. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 815 | 150 | 0 | CTM |
| 29.09.2026. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 815 | 150 | 0 | CTM |
| 28.09.2026. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 739 | 0 | 0 | CTM |
| 25.09.2026. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 739 | 100 | 0 | CTM |
| 24.09.2026. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 739 | 120 | 0 | CTM |
| 23.09.2026. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 703 | 0 | 0 | CTM |
| 22.09.2026. | 1.300 | | 0,00% | 83 | 107.900 | 1.300 | 1.300 | 1.300 | 1.300 | 786 | 163 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
