3,00%GFOM - Goša FOM a.d. , Smederevska Palanka
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 1.347 |  | 0,00% | 0 | 0 | / | / | / | / | 904 | 480 | 0 | CTM |
| 03.09.2026. | 1.347 |  | -0,22% | 246 | 331.380 | 1.302 | 1.302 | 1.350 | 1.347 | 1.281 | 266 | 2 | CTM |
| 02.09.2026. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 1.016 | 73 | 0 | CTM |
| 01.09.2026. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 1.416 | 73 | 0 | CTM |
| 31.08.2026. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 1.313 | 73 | 0 | CTM |
| 28.08.2026. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 1.643 | 73 | 0 | CTM |
| 27.08.2026. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 1.643 | 73 | 0 | CTM |
| 26.08.2026. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 1.643 | 73 | 0 | CTM |
| 25.08.2026. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 1.643 | 73 | 0 | CTM |
| 24.08.2026. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 1.743 | 100 | 0 | CTM |
| 21.08.2026. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 1.643 | 73 | 0 | CTM |
| 20.08.2026. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 1.643 | 73 | 0 | CTM |
| 19.08.2026. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 1.643 | 73 | 0 | CTM |
| 18.08.2026. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 1.336 | 73 | 0 | CTM |
| 17.08.2026. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 1.336 | 73 | 0 | CTM |
| 14.08.2026. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 1.497 | 73 | 0 | CTM |
| 13.08.2026. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 2.156 | 100 | 0 | CTM |
| 12.08.2026. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 1.497 | 73 | 0 | CTM |
| 11.08.2026. | 1.350 | | -3,50% | 25 | 33.750 | 1.350 | 1.350 | 1.350 | 1.350 | 2.181 | 295 | 1 | CTM |
| 10.08.2026. | 1.399 | | 0,00% | 0 | 0 | / | / | / | / | 1.786 | 808 | 0 | CTM |
| 07.08.2026. | 1.399 | | -0,07% | 103 | 144.097 | 1.399 | 1.399 | 1.399 | 1.399 | 1.889 | 661 | 1 | CTM |
| 06.08.2026. | 1.400 | | 0,00% | 350 | 490.000 | 1.400 | 1.400 | 1.400 | 1.400 | 1.689 | 1.038 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
