GFOM - Goša FOM a.d. , Smederevska Palanka
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.05.2026. | 1.799 |  | 5,82% | 10 | 17.990 | 1.799 | 1.799 | 1.799 | 1.799 | 252 | 827 | 1 | CTM |
| 25.05.2026. | 1.700 | | 6,25% | 29 | 49.300 | 1.700 | 1.700 | 1.700 | 1.700 | 281 | 1.245 | 1 | CTM |
| 22.05.2026. | 1.600 |  | 0,00% | 0 | 0 | / | / | / | / | 168 | 1.016 | 0 | CTM |
| 21.05.2026. | 1.600 | | 0,00% | 0 | 0 | / | / | / | / | 168 | 1.014 | 0 | CTM |
| 20.05.2026. | 1.600 | | 0,00% | 0 | 0 | / | / | / | / | 281 | 624 | 0 | CTM |
| 19.05.2026. | 1.600 | | 0,00% | 0 | 0 | / | / | / | / | 168 | 976 | 0 | CTM |
| 18.05.2026. | 1.600 |  | -5,88% | 36 | 57.600 | 1.600 | 1.600 | 1.600 | 1.600 | 204 | 966 | 1 | CTM |
| 15.05.2026. | 1.700 | | 0,00% | 20 | 34.000 | 1.700 | 1.700 | 1.700 | 1.700 | 188 | 924 | 1 | CTM |
| 14.05.2026. | 1.700 | | 6,25% | 13 | 22.100 | 1.700 | 1.700 | 1.700 | 1.700 | 414 | 1.055 | 1 | CTM |
| 13.05.2026. | 1.600 | | 0,00% | 0 | 0 | / | / | / | / | 201 | 972 | 0 | CTM |
| 12.05.2026. | 1.600 | | 0,00% | 0 | 0 | / | / | / | / | 414 | 1.012 | 0 | CTM |
| 11.05.2026. | 1.600 | | 0,00% | 0 | 0 | / | / | / | / | 414 | 972 | 0 | CTM |
| 08.05.2026. | 1.600 | | -5,88% | 115 | 184.000 | 1.600 | 1.600 | 1.600 | 1.600 | 564 | 977 | 2 | CTM |
| 07.05.2026. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 449 | 984 | 0 | CTM |
| 06.05.2026. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 549 | 862 | 0 | CTM |
| 05.05.2026. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 549 | 962 | 0 | CTM |
| 04.05.2026. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 549 | 962 | 0 | CTM |
| 30.04.2026. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 559 | 1.079 | 0 | CTM |
| 29.04.2026. | 1.700 | | -3,79% | 10 | 17.000 | 1.700 | 1.700 | 1.700 | 1.700 | 469 | 809 | 1 | CTM |
| 28.04.2026. | 1.767 | | 0,00% | 0 | 0 | / | / | / | / | 479 | 809 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
