GFOM - Goša FOM a.d. , Smederevska Palanka
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 1.500 |  | 7,14% | 53 | 79.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1.362 | 360 | 1 | CTM |
| 13.07.2026. | 1.400 |  | 0,00% | 0 | 0 | / | / | / | / | 1.306 | 658 | 0 | CTM |
| 10.07.2026. | 1.400 | | 0,00% | 0 | 0 | / | / | / | / | 1.412 | 271 | 0 | CTM |
| 09.07.2026. | 1.400 | | 0,00% | 0 | 0 | / | / | / | / | 1.309 | 278 | 0 | CTM |
| 08.07.2026. | 1.400 | | 0,00% | 0 | 0 | / | / | / | / | 1.412 | 266 | 0 | CTM |
| 07.07.2026. | 1.400 | | 0,00% | 0 | 0 | / | / | / | / | 1.309 | 651 | 0 | CTM |
| 06.07.2026. | 1.400 | | 0,00% | 0 | 0 | / | / | / | / | 1.512 | 286 | 0 | CTM |
| 03.07.2026. | 1.400 | | 0,00% | 235 | 329.000 | 1.400 | 1.400 | 1.400 | 1.400 | 1.872 | 510 | 1 | CTM |
| 02.07.2026. | 1.400 | | 0,00% | 0 | 0 | / | / | / | / | 1.429 | 650 | 0 | CTM |
| 01.07.2026. | 1.400 |  | -6,67% | 450 | 630.165 | 1.400 | 1.400 | 1.401 | 1.400 | 1.847 | 921 | 3 | CTM |
| 30.06.2026. | 1.500 | | 0,00% | 0 | 0 | / | / | / | / | 1.498 | 863 | 0 | CTM |
| 29.06.2026. | 1.500 | | -0,13% | 200 | 300.000 | 1.500 | 1.500 | 1.500 | 1.500 | 1.413 | 1.112 | 1 | CTM |
| 26.06.2026. | 1.502 | | 0,00% | 0 | 0 | / | / | / | / | 833 | 650 | 0 | CTM |
| 25.06.2026. | 1.502 | | 0,00% | 0 | 0 | / | / | / | / | 833 | 525 | 0 | CTM |
| 24.06.2026. | 1.502 | | 0,00% | 0 | 0 | / | / | / | / | 833 | 750 | 0 | CTM |
| 23.06.2026. | 1.502 | | 0,00% | 0 | 0 | / | / | / | / | 833 | 602 | 0 | CTM |
| 22.06.2026. | 1.502 | | 0,00% | 0 | 0 | / | / | / | / | 833 | 735 | 0 | CTM |
| 19.06.2026. | 1.502 | | 0,00% | 0 | 0 | / | / | / | / | 993 | 822 | 0 | CTM |
| 18.06.2026. | 1.502 | | 0,00% | 0 | 0 | / | / | / | / | 993 | 902 | 0 | CTM |
| 17.06.2026. | 1.502 | | 0,00% | 0 | 0 | / | / | / | / | 988 | 1.077 | 0 | CTM |
| 16.06.2026. | 1.502 | | 0,00% | 0 | 0 | / | / | / | / | 1.208 | 1.358 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
