GFOM - Goša FOM a.d. , Smederevska Palanka
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.02.2026. | 1.606 |  | 0,00% | 0 | 0 | / | / | / | / | 936 | 400 | 0 | CTM |
| 23.02.2026. | 1.606 |  | -2,67% | 221 | 354.996 | 1.600 | 1.600 | 1.622 | 1.606 | 1.157 | 557 | 6 | CTM |
| 20.02.2026. | 1.650 | | 0,00% | 0 | 0 | / | / | / | / | 936 | 346 | 0 | CTM |
| 19.02.2026. | 1.650 | | 0,00% | 0 | 0 | / | / | / | / | 936 | 319 | 0 | CTM |
| 18.02.2026. | 1.650 | | 0,00% | 0 | 0 | / | / | / | / | 1.226 | 419 | 0 | CTM |
| 13.02.2026. | 1.650 | | 0,00% | 0 | 0 | / | / | / | / | 1.091 | 612 | 0 | CTM |
| 12.02.2026. | 1.650 | | -0,60% | 20 | 33.000 | 1.620 | 1.620 | 1.660 | 1.650 | 1.111 | 495 | 2 | CTM |
| 11.02.2026. | 1.660 | | -2,35% | 42 | 69.710 | 1.650 | 1.650 | 1.700 | 1.660 | 746 | 455 | 4 | CTM |
| 10.02.2026. | 1.700 |  | 2,29% | 122 | 207.350 | 1.699 | 1.699 | 1.700 | 1.700 | 871 | 547 | 3 | CTM |
| 09.02.2026. | 1.662 | | -2,24% | 333 | 553.360 | 1.699 | 1.651 | 1.700 | 1.662 | 1.254 | 640 | 5 | CTM |
| 06.02.2026. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 775 | 717 | 0 | CTM |
| 05.02.2026. | 1.700 | | 2,47% | 20 | 34.000 | 1.700 | 1.700 | 1.700 | 1.700 | 715 | 497 | 1 | CTM |
| 04.02.2026. | 1.659 | | 0,55% | 340 | 564.000 | 1.650 | 1.650 | 1.660 | 1.659 | 1.175 | 847 | 2 | CTM |
| 03.02.2026. | 1.650 | | 0,00% | 96 | 158.410 | 1.650 | 1.650 | 1.651 | 1.650 | 991 | 409 | 3 | CTM |
| 02.02.2026. | 1.650 | | 0,00% | 0 | 0 | / | / | / | / | 1.111 | 391 | 0 | CTM |
| 30.01.2026. | 1.650 | | -6,73% | 115 | 189.760 | 1.650 | 1.650 | 1.651 | 1.650 | 1.805 | 445 | 2 | CTM |
| 29.01.2026. | 1.769 | | 0,00% | 0 | 0 | / | / | / | / | 1.790 | 445 | 0 | CTM |
| 28.01.2026. | 1.769 | | 4,06% | 20 | 35.380 | 1.769 | 1.769 | 1.769 | 1.769 | 1.674 | 615 | 1 | CTM |
| 27.01.2026. | 1.700 | | 0,00% | 0 | 0 | / | / | / | / | 1.574 | 595 | 0 | CTM |
| 26.01.2026. | 1.700 | | -5,29% | 162 | 275.400 | 1.700 | 1.700 | 1.700 | 1.700 | 1.770 | 747 | 4 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
