Belgrade Stock Exchange

NUMBER OF SHARES ADMITTED TO TRADING DIFFERS FROM THE NUMBER OF SHARES REGISTERED IN CSD.

ELAN - Elan a.d. , Prijepolje

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
22.05.2026.	3.024		0,00%	108	326.592	3.024	3.024	3.024	3.024	108	140	2	CTM
21.05.2026.	3.024		0,00%	0	0	/	/	/	/	0	140	0	CTM
20.05.2026.	3.024		0,00%	10	30.240	3.024	3.024	3.024	3.024	10	150	1	CTM
19.05.2026.	3.024		0,00%	49	148.176	3.024	3.024	3.024	3.024	59	49	2	CTM
18.05.2026.	3.024		0,00%	77	232.848	3.024	3.024	3.024	3.024	77	126	1	CTM
15.05.2026.	3.024		0,00%	24	72.576	3.024	3.024	3.024	3.024	24	150	1	CTM
14.05.2026.	3.024		0,00%	39	117.936	3.024	3.024	3.024	3.024	63	39	1	CTM
13.05.2026.	3.024		0,00%	56	169.344	3.024	3.024	3.024	3.024	56	95	1	CTM
12.05.2026.	3.024		0,00%	56	169.344	3.024	3.024	3.024	3.024	56	151	4	CTM
11.05.2026.	3.024		0,00%	0	0	/	/	/	/	0	151	0	CTM
08.05.2026.	3.024		0,00%	0	0	/	/	/	/	0	151	0	CTM
07.05.2026.	3.024		0,00%	0	0	/	/	/	/	0	151	0	CTM
06.05.2026.	3.024		0,00%	0	0	/	/	/	/	0	151	0	CTM
05.05.2026.	3.024		0,00%	0	0	/	/	/	/	0	151	0	CTM
04.05.2026.	3.024		0,00%	0	0	/	/	/	/	0	151	0	CTM
30.04.2026.	3.024		0,00%	0	0	/	/	/	/	0	151	0	CTM
29.04.2026.	3.024		0,00%	0	0	/	/	/	/	0	151	0	CTM
28.04.2026.	3.024		0,00%	0	0	/	/	/	/	0	151	0	CTM
27.04.2026.	3.024		0,00%	893	2.700.432	3.024	3.024	3.024	3.024	893	1.044	20	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.