-0,10%
1,56%ISSUER DOES NOT COMPLY WITH ITS REPORTING OBLIGATIONS TO THE PUBLIC IN ACCORDANCE WITH ARTICLE 163 OF THE STOCK EXCHANGE RULES.
BAJI - Bajinovac a.d. , Bajina Bašta
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026. | 110 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 24.06.2026. | 110 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 23.06.2026. | 110 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 22.06.2026. | 110 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 19.06.2026. | 110 | | 0,00% | 0 | 0 | / | / | / | / | 5.118 | 0 | 0 | CTM |
| 18.06.2026. | 110 | | 0,00% | 0 | 0 | / | / | / | / | 5.118 | 0 | 0 | CTM |
| 17.06.2026. | 110 | | 0,00% | 0 | 0 | / | / | / | / | 5.118 | 0 | 0 | CTM |
| 16.06.2026. | 110 | | 0,00% | 0 | 0 | / | / | / | / | 5.118 | 0 | 0 | CTM |
| 15.06.2026. | 110 | | 0,00% | 0 | 0 | / | / | / | / | 5.118 | 0 | 0 | CTM |
| 12.06.2026. | 110 | | 0,00% | 0 | 0 | / | / | / | / | 5.118 | 0 | 0 | CTM |
| 11.06.2026. | 110 | | 0,00% | 0 | 0 | / | / | / | / | 5.118 | 0 | 0 | CTM |
| 10.06.2026. | 110 | | 0,00% | 0 | 0 | / | / | / | / | 5.118 | 0 | 0 | CTM |
| 09.06.2026. | 110 | | 0,00% | 0 | 0 | / | / | / | / | 5.118 | 0 | 0 | CTM |
| 08.06.2026. | 110 | | 0,00% | 0 | 0 | / | / | / | / | 5.118 | 0 | 0 | CTM |
| 05.06.2026. | 110 | | 0,00% | 0 | 0 | / | / | / | / | 5.118 | 0 | 0 | CTM |
| 04.06.2026. | 110 | | 0,00% | 0 | 0 | / | / | / | / | 5.118 | 0 | 0 | CTM |
| 03.06.2026. | 110 | | 0,00% | 0 | 0 | / | / | / | / | 5.118 | 0 | 0 | CTM |
| 02.06.2026. | 110 | | 0,00% | 0 | 0 | / | / | / | / | 5.118 | 0 | 0 | CTM |
| 01.06.2026. | 110 | | 0,00% | 0 | 0 | / | / | / | / | 5.118 | 0 | 0 | CTM |
| 29.05.2026. | 110 | | 0,00% | 0 | 0 | / | / | / | / | 5.118 | 0 | 0 | CTM |
| 28.05.2026. | 110 | | 0,00% | 0 | 0 | / | / | / | / | 5.118 | 0 | 0 | CTM |
| 27.05.2026. | 110 | | 0,00% | 0 | 0 | / | / | / | / | 5.118 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
