BELEXline - Historical Data
| Date | Value | % Change | Change | Turnover |
|---|
| 22.05.2026. |
2.727,07 |
 |
-0,13% |
-3,46 |
354.783 |
| 21.05.2026. |
2.730,53 |
 |
0,34% |
9,25 |
5.256.310 |
| 20.05.2026. |
2.721,28 |
|
0,25% |
6,77 |
210.525 |
| 19.05.2026. |
2.714,51 |
|
-0,53% |
-14,37 |
693.669 |
| 18.05.2026. |
2.728,88 |
|
0,08% |
2,09 |
6.835.751 |
| 15.05.2026. |
2.726,79 |
|
0,18% |
4,96 |
4.171.730 |
| 14.05.2026. |
2.721,83 |
|
-0,33% |
-8,98 |
2.301.926 |
| 13.05.2026. |
2.730,81 |
|
-0,03% |
-0,69 |
1.449.670 |
| 12.05.2026. |
2.731,50 |
|
-0,41% |
-11,33 |
1.479.649 |
| 11.05.2026. |
2.742,83 |
|
-0,09% |
-2,41 |
100.590 |
| 08.05.2026. |
2.745,24 |
|
0,00% |
0,09 |
2.282.550 |
| 07.05.2026. |
2.745,15 |
|
-0,73% |
-20,20 |
1.245.849 |
| 06.05.2026. |
2.765,35 |
|
-0,59% |
-16,37 |
624.179 |
| 05.05.2026. |
2.781,72 |
|
0,84% |
23,14 |
390.702 |
| 04.05.2026. |
2.758,58 |
|
-0,50% |
-13,93 |
1.412.750 |
| 30.04.2026. |
2.772,51 |
|
0,55% |
15,30 |
348.019 |
| 29.04.2026. |
2.757,21 |
|
0,03% |
0,73 |
1.001.928 |
| 28.04.2026. |
2.756,48 |
|
0,22% |
6,00 |
2.627.423 |
| 27.04.2026. |
2.750,48 |
|
0,37% |
10,24 |
1.250.374 |
Historical data until 31.12.2025.
0,00%
%