BELEXline - Historical Data
| Date | Value | % Change | Change | Turnover |
|---|
| 20.07.2026. |
2.603,77 |
 |
0,00% |
0,13 |
1.288.271 |
| 17.07.2026. |
2.603,64 |
 |
-2,36% |
-62,92 |
13.015.908 |
| 16.07.2026. |
2.666,56 |
|
0,06% |
1,54 |
469.574 |
| 15.07.2026. |
2.665,02 |
|
-0,15% |
-4,05 |
5.144.060 |
| 14.07.2026. |
2.669,07 |
|
0,47% |
12,40 |
3.106.788 |
| 13.07.2026. |
2.656,67 |
|
0,07% |
1,86 |
694.665 |
| 10.07.2026. |
2.654,81 |
|
0,83% |
21,93 |
6.068.787 |
| 09.07.2026. |
2.632,88 |
|
-0,05% |
-1,41 |
2.939.439 |
| 08.07.2026. |
2.634,29 |
|
-0,64% |
-16,93 |
414.606 |
| 07.07.2026. |
2.651,22 |
|
0,17% |
4,57 |
1.297.270 |
| 06.07.2026. |
2.646,65 |
|
-0,43% |
-11,46 |
838.910 |
| 03.07.2026. |
2.658,11 |
|
0,02% |
0,56 |
1.412.030 |
| 02.07.2026. |
2.657,55 |
|
0,24% |
6,44 |
390.900 |
| 01.07.2026. |
2.651,11 |
|
-0,42% |
-11,24 |
3.015.260 |
| 30.06.2026. |
2.662,35 |
|
-0,35% |
-9,32 |
2.178.933 |
| 29.06.2026. |
2.671,67 |
|
-0,10% |
-2,80 |
2.424.092 |
| 26.06.2026. |
2.674,47 |
|
-0,61% |
-16,29 |
12.460.845 |
| 25.06.2026. |
2.690,76 |
|
-0,03% |
-0,78 |
1.676.520 |
| 24.06.2026. |
2.691,54 |
|
-0,24% |
-6,57 |
994.256 |
| 23.06.2026. |
2.698,11 |
|
-0,46% |
-12,43 |
797.625 |
| 22.06.2026. |
2.710,54 |
|
-0,04% |
-1,04 |
123.140 |
Historical data until 31.12.2025.
0,00%
%