BELEXline - Historical Data
| Date | Value | % Change | Change | Turnover |
|---|
| 09.01.2026. |
2.851,83 |
 |
0,00% |
0,00 |
144.700 |
| 08.01.2026. |
2.851,83 |
 |
0,62% |
17,64 |
3.973.800 |
| 05.01.2026. |
2.834,19 |
 |
-0,54% |
-15,52 |
1.770.100 |
| 30.12.2025. |
2.849,71 |
|
-0,09% |
-2,65 |
59.001.242 |
| 29.12.2025. |
2.852,36 |
|
0,39% |
11,06 |
3.783.289 |
| 26.12.2025. |
2.841,30 |
|
0,80% |
22,42 |
4.004.037 |
| 25.12.2025. |
2.818,88 |
|
-0,34% |
-9,50 |
1.355.355 |
| 24.12.2025. |
2.828,38 |
|
-0,06% |
-1,71 |
3.335.528 |
| 23.12.2025. |
2.830,09 |
|
0,01% |
0,34 |
2.658.890 |
| 22.12.2025. |
2.829,75 |
|
0,05% |
1,51 |
982.305 |
| 19.12.2025. |
2.828,24 |
|
-0,22% |
-6,27 |
1.791.884 |
| 18.12.2025. |
2.834,51 |
|
0,19% |
5,38 |
2.240.670 |
| 17.12.2025. |
2.829,13 |
|
0,18% |
5,14 |
183.597 |
| 16.12.2025. |
2.823,99 |
|
0,00% |
-0,13 |
3.920.590 |
| 15.12.2025. |
2.824,12 |
|
0,06% |
1,68 |
3.230.997 |
| 12.12.2025. |
2.822,44 |
|
0,05% |
1,52 |
6.599.112 |
Historical data until 31.12.2025.
%