BELEXline - Historical Data
| Date | Value | % Change | Change | Turnover |
|---|
| 20.10.2026. |
2.808,94 |
 |
0,07% |
1,83 |
109.129 |
| 19.10.2026. |
2.807,11 |
|
0,12% |
3,42 |
3.610.864 |
| 16.10.2026. |
2.803,69 |
|
1,39% |
38,32 |
8.841.588 |
| 15.10.2026. |
2.765,37 |
 |
-0,17% |
-4,69 |
1.510.980 |
| 14.10.2026. |
2.770,06 |
|
0,06% |
1,78 |
10.440.450 |
| 13.10.2026. |
2.768,28 |
|
-0,43% |
-12,07 |
1.994.970 |
| 12.10.2026. |
2.780,35 |
|
-0,05% |
-1,52 |
1.484.860 |
| 09.10.2026. |
2.781,87 |
|
0,59% |
16,36 |
420.830 |
| 08.10.2026. |
2.765,51 |
|
-0,06% |
-1,55 |
157.380 |
| 07.10.2026. |
2.767,06 |
|
0,65% |
17,98 |
8.696.967 |
| 06.10.2026. |
2.749,08 |
|
-0,14% |
-3,91 |
390.734 |
| 05.10.2026. |
2.752,99 |
|
0,01% |
0,19 |
38.694 |
| 02.10.2026. |
2.752,80 |
|
-0,12% |
-3,40 |
894.428 |
| 01.10.2026. |
2.756,20 |
|
-0,74% |
-20,41 |
2.288.240 |
| 30.09.2026. |
2.776,61 |
|
-0,02% |
-0,68 |
3.170.147 |
| 29.09.2026. |
2.777,29 |
|
0,00% |
0,12 |
427.919 |
| 28.09.2026. |
2.777,17 |
|
-0,05% |
-1,40 |
167.677 |
| 25.09.2026. |
2.778,57 |
|
-0,15% |
-4,19 |
2.383.542 |
| 24.09.2026. |
2.782,76 |
|
-0,03% |
-0,89 |
486.298 |
| 23.09.2026. |
2.783,65 |
|
-0,02% |
-0,42 |
2.004.950 |
| 22.09.2026. |
2.784,07 |
 |
0,00% |
0,00 |
661.820 |
Historical data until 31.12.2025.
%