BELEXline - Historical Data
| Date | Value | % Change | Change | Turnover |
|---|
| 09.04.2026. |
2.712,21 |
 |
-1,05% |
-28,68 |
24.169.190 |
| 08.04.2026. |
2.740,89 |
|
-0,24% |
-6,51 |
6.355.120 |
| 07.04.2026. |
2.747,40 |
|
-0,48% |
-13,32 |
14.436.500 |
| 06.04.2026. |
2.760,72 |
|
-0,05% |
-1,28 |
273.900 |
| 03.04.2026. |
2.762,00 |
 |
0,00% |
0,00 |
11.324.665 |
| 02.04.2026. |
2.762,00 |
 |
0,02% |
0,59 |
1.170.413 |
| 01.04.2026. |
2.761,41 |
|
0,00% |
0,03 |
2.754.440 |
| 31.03.2026. |
2.761,38 |
|
-0,53% |
-14,66 |
906.490 |
| 30.03.2026. |
2.776,04 |
|
-0,56% |
-15,74 |
939.880 |
| 27.03.2026. |
2.791,78 |
|
0,64% |
17,87 |
3.734.382 |
| 26.03.2026. |
2.773,91 |
|
-0,21% |
-5,94 |
7.636.757 |
| 25.03.2026. |
2.779,85 |
|
0,04% |
1,22 |
9.933.122 |
| 24.03.2026. |
2.778,63 |
|
-0,28% |
-7,81 |
9.185.137 |
| 23.03.2026. |
2.786,44 |
|
0,01% |
0,31 |
7.491.165 |
| 20.03.2026. |
2.786,13 |
|
-0,05% |
-1,47 |
5.054.875 |
| 19.03.2026. |
2.787,60 |
|
0,16% |
4,34 |
1.180.082 |
| 18.03.2026. |
2.783,26 |
|
-0,55% |
-15,37 |
4.890.081 |
| 17.03.2026. |
2.798,63 |
|
0,54% |
14,99 |
16.002.640 |
| 16.03.2026. |
2.783,64 |
|
0,02% |
0,62 |
2.990.980 |
Historical data until 31.12.2025.
%