RSRES12E2036 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.2026. | 60,5124 |  | 0,00% | 0 | 0 | / | / | / | / | 70.478 | 550.000 | 0 | MKT |
| 13.05.2026. | 60,5124 |  | 2,56% | 3.253.730 | 19.689 | 61,0000 | 60,0100 | 61,5000 | 60,5124 | 4.165.407 | 3.260.377 | 5 | MKT |
| 12.05.2026. | 59,0000 |  | -3,28% | 114.435 | 675 | 59,0000 | 59,0000 | 59,0000 | 59,0000 | 2.085.915 | 664.435 | 1 | MKT |
| 11.05.2026. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.125.818 | 350.000 | 0 | MKT |
| 08.05.2026. | 61,0000 | | -1,04% | 307.027 | 1.873 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 1.125.818 | 807.027 | 2 | MKT |
| 07.05.2026. | 61,6431 | | 1,05% | 3.873.714 | 23.879 | 62,8300 | 61,5000 | 63,6000 | 61,6431 | 4.639.180 | 4.373.714 | 3 | MKT |
| 06.05.2026. | 61,0000 | | 0,26% | 504.542 | 3.078 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 819.595 | 1.054.542 | 1 | MKT |
| 05.05.2026. | 60,8420 | | -0,26% | 3.433.687 | 20.891 | 61,0000 | 59,0000 | 61,5000 | 60,8420 | 4.253.282 | 4.083.687 | 8 | MKT |
| 04.05.2026. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.146.067 | 450.000 | 0 | MKT |
| 30.04.2026. | 61,0000 | | -0,81% | 173.420 | 1.058 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 1.597.756 | 773.420 | 1 | MKT |
| 29.04.2026. | 61,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.412.228 | 470.000 | 0 | MKT |
| 28.04.2026. | 61,5000 | | -2,13% | 271.049 | 1.667 | 61,5000 | 61,5000 | 61,5000 | 61,5000 | 1.927.330 | 871.049 | 1 | MKT |
| 27.04.2026. | 62,8359 | | 0,00% | 0 | 0 | / | / | / | / | 1.516.728 | 450.000 | 0 | MKT |
| 24.04.2026. | 62,8359 | | 3,84% | 836.797 | 5.258 | 64,0000 | 60,5100 | 64,0000 | 62,8359 | 1.685.379 | 1.378.797 | 2 | MKT |
| 23.04.2026. | 60,5110 | | 0,01% | 907.595 | 5.492 | 60,5001 | 60,1001 | 60,7200 | 60,5110 | 1.267.947 | 1.939.595 | 9 | MKT |
| 22.04.2026. | 60,5057 | | -5,41% | 176.052 | 1.065 | 60,5000 | 60,5000 | 60,5100 | 60,5057 | 536.404 | 342.000 | 2 | MKT |
| 21.04.2026. | 63,9646 | | 4,01% | 8.754.088 | 55.995 | 63,6000 | 61,5000 | 64,0000 | 63,9646 | 9.114.440 | 9.206.088 | 19 | MKT |
| 20.04.2026. | 61,5000 | | -3,91% | 848.676 | 5.219 | 61,5000 | 61,5000 | 61,5000 | 61,5000 | 9.896.636 | 1.100.676 | 1 | MKT |
| 17.04.2026. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.411.613 | 1.000.000 | 0 | MKT |
| 16.04.2026. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 7.037.429 | 1.098.800 | 0 | MKT |
| 15.04.2026. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 6.778.952 | 1.198.800 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
