RSRES12E2036 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.2026. | 60,5100 |  | 0,00% | 0 | 0 | / | / | / | / | 2.606.458 | 1.470.000 | 0 | MKT |
| 28.05.2026. | 60,5100 |  | 3,97% | 62.733 | 380 | 60,5100 | 60,5100 | 60,5100 | 60,5100 | 2.669.191 | 2.002.733 | 1 | MKT |
| 27.05.2026. | 58,2000 | | 0,00% | 398.753 | 2.321 | 58,2000 | 58,2000 | 58,2000 | 58,2000 | 3.005.211 | 1.148.753 | 1 | MKT |
| 26.05.2026. | 58,2000 |  | -3,82% | 11.946 | 70 | 58,2000 | 58,2000 | 58,2000 | 58,2000 | 2.219.651 | 476.946 | 1 | MKT |
| 25.05.2026. | 60,5100 | | 0,00% | 0 | 0 | / | / | / | / | 2.207.705 | 780.000 | 0 | MKT |
| 22.05.2026. | 60,5100 | | 0,00% | 247.416 | 1.497 | 60,5100 | 60,5100 | 60,5100 | 60,5100 | 2.455.121 | 1.017.416 | 2 | MKT |
| 21.05.2026. | 60,5100 | | 0,00% | 515.792 | 3.121 | 60,5100 | 60,5100 | 60,5100 | 60,5100 | 2.723.497 | 1.065.792 | 2 | MKT |
| 20.05.2026. | 60,5100 | | 0,00% | 0 | 0 | / | / | / | / | 43.538 | 1.280.000 | 0 | MKT |
| 19.05.2026. | 60,5100 | | 0,44% | 47.124 | 285 | 60,5100 | 60,5100 | 60,5100 | 60,5100 | 90.662 | 815.124 | 1 | MKT |
| 18.05.2026. | 60,2445 | | 0,00% | 0 | 0 | / | / | / | / | 58.801 | 750.000 | 0 | MKT |
| 15.05.2026. | 60,2445 | | -0,44% | 802.680 | 4.836 | 60,0000 | 59,0000 | 60,5000 | 60,2445 | 861.481 | 1.942.680 | 5 | MKT |
| 14.05.2026. | 60,5124 | | 0,00% | 0 | 0 | / | / | / | / | 70.478 | 550.000 | 0 | MKT |
| 13.05.2026. | 60,5124 | | 2,56% | 3.253.730 | 19.689 | 61,0000 | 60,0100 | 61,5000 | 60,5124 | 4.165.407 | 3.260.377 | 5 | MKT |
| 12.05.2026. | 59,0000 | | -3,28% | 114.435 | 675 | 59,0000 | 59,0000 | 59,0000 | 59,0000 | 2.085.915 | 664.435 | 1 | MKT |
| 11.05.2026. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.125.818 | 350.000 | 0 | MKT |
| 08.05.2026. | 61,0000 | | -1,04% | 307.027 | 1.873 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 1.125.818 | 807.027 | 2 | MKT |
| 07.05.2026. | 61,6431 | | 1,05% | 3.873.714 | 23.879 | 62,8300 | 61,5000 | 63,6000 | 61,6431 | 4.639.180 | 4.373.714 | 3 | MKT |
| 06.05.2026. | 61,0000 | | 0,26% | 504.542 | 3.078 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 819.595 | 1.054.542 | 1 | MKT |
| 05.05.2026. | 60,8420 | | -0,26% | 3.433.687 | 20.891 | 61,0000 | 59,0000 | 61,5000 | 60,8420 | 4.253.282 | 4.083.687 | 8 | MKT |
| 04.05.2026. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.146.067 | 450.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
