RSRES12E2036 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 62,5100 |  | 0,00% | 0 | 0 | / | / | / | / | 1.067.249 | 1.243.574 | 0 | MKT |
| 03.09.2026. | 62,5100 | | 0,00% | 0 | 0 | / | / | / | / | 1.067.249 | 1.243.574 | 0 | MKT |
| 02.09.2026. | 62,5100 | | 0,00% | 0 | 0 | / | / | / | / | 42.189 | 1.243.574 | 0 | MKT |
| 01.09.2026. | 62,5100 | | 0,00% | 0 | 0 | / | / | / | / | 42.189 | 1.243.574 | 0 | MKT |
| 31.08.2026. | 62,5100 | | 0,00% | 0 | 0 | / | / | / | / | 42.189 | 1.243.574 | 0 | MKT |
| 28.08.2026. | 62,5100 | | 0,00% | 23.010 | 144 | 62,5100 | 62,5100 | 62,5100 | 62,5100 | 65.199 | 1.628.070 | 2 | MKT |
| 27.08.2026. | 62,5100 | | 0,00% | 0 | 0 | / | / | / | / | 42.189 | 1.628.070 | 0 | MKT |
| 26.08.2026. | 62,5100 | | 0,00% | 0 | 0 | / | / | / | / | 42.189 | 1.628.070 | 0 | MKT |
| 25.08.2026. | 62,5100 |  | 1,38% | 2.000 | 13 | 62,5100 | 62,5100 | 62,5100 | 62,5100 | 44.189 | 1.630.070 | 1 | MKT |
| 24.08.2026. | 61,6599 | | 0,00% | 0 | 0 | / | / | / | / | 42.189 | 1.630.070 | 0 | MKT |
| 21.08.2026. | 61,6599 | | 0,00% | 0 | 0 | / | / | / | / | 42.189 | 2.350.070 | 0 | MKT |
| 20.08.2026. | 61,6599 | | 0,00% | 123.708 | 763 | 61,6599 | 61,6599 | 61,6599 | 61,6599 | 365.897 | 2.623.778 | 2 | MKT |
| 19.08.2026. | 61,6599 |  | -0,12% | 133.477 | 823 | 61,6000 | 61,6000 | 61,7000 | 61,6599 | 175.666 | 1.999.486 | 2 | MKT |
| 18.08.2026. | 61,7331 | | 2,89% | 1.509.524 | 9.319 | 61,5100 | 61,5100 | 61,9100 | 61,7331 | 1.551.713 | 2.650.000 | 5 | MKT |
| 17.08.2026. | 60,0001 | | 0,00% | 0 | 0 | / | / | / | / | 42.189 | 1.970.000 | 0 | MKT |
| 14.08.2026. | 60,0001 | | 0,00% | 0 | 0 | / | / | / | / | 42.189 | 2.870.000 | 0 | MKT |
| 13.08.2026. | 60,0001 | | 0,00% | 0 | 0 | / | / | / | / | 42.189 | 2.870.000 | 0 | MKT |
| 12.08.2026. | 60,0001 | | 0,00% | 0 | 0 | / | / | / | / | 42.189 | 2.870.000 | 0 | MKT |
| 11.08.2026. | 60,0001 | | 0,00% | 0 | 0 | / | / | / | / | 42.189 | 2.870.000 | 0 | MKT |
| 10.08.2026. | 60,0001 | | 0,00% | 0 | 0 | / | / | / | / | 42.189 | 2.870.000 | 0 | MKT |
| 07.08.2026. | 60,0001 | | 0,00% | 0 | 0 | / | / | / | / | 42.189 | 1.603.000 | 0 | MKT |
| 06.08.2026. | 60,0001 | | 0,00% | 0 | 0 | / | / | / | / | 42.189 | 1.570.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
