RSRES12E2035 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.2026. | 67,9768 |  | 7,90% | 2.566.897 | 17.449 | 63,0000 | 63,0000 | 68,0000 | 67,9768 | 2.614.911 | 3.014.911 | 3 | MKT |
| 13.05.2026. | 63,0000 |  | 0,00% | 2.444.131 | 15.398 | 63,0000 | 63,0000 | 63,0000 | 63,0000 | 4.999.131 | 2.444.131 | 5 | MKT |
| 12.05.2026. | 63,0000 | | 0,00% | 945.151 | 5.954 | 63,0000 | 63,0000 | 63,0000 | 63,0000 | 3.533.213 | 1.245.151 | 2 | MKT |
| 11.05.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.205.000 | 700.000 | 0 | MKT |
| 08.05.2026. | 63,0000 |  | -2,01% | 367.150 | 2.313 | 63,0000 | 63,0000 | 63,0000 | 63,0000 | 2.922.150 | 1.317.150 | 2 | MKT |
| 07.05.2026. | 64,2936 | | 1,89% | 4.231.176 | 27.204 | 65,1700 | 64,0000 | 66,8500 | 64,2936 | 6.786.176 | 5.481.176 | 4 | MKT |
| 06.05.2026. | 63,1000 | | -0,25% | 514.060 | 3.244 | 63,1000 | 63,1000 | 63,1000 | 63,1000 | 3.324.431 | 1.564.060 | 2 | MKT |
| 05.05.2026. | 63,2579 | | 0,25% | 1.166.560 | 7.379 | 63,1000 | 63,1000 | 63,5000 | 63,2579 | 4.490.991 | 1.786.560 | 2 | MKT |
| 04.05.2026. | 63,1000 | | 0,00% | 1.111.777 | 7.015 | 63,1000 | 63,1000 | 63,1000 | 63,1000 | 3.922.148 | 1.711.777 | 2 | MKT |
| 30.04.2026. | 63,1000 | | 0,00% | 0 | 0 | / | / | / | / | 3.186.962 | 550.000 | 0 | MKT |
| 29.04.2026. | 63,1000 | | 0,00% | 0 | 0 | / | / | / | / | 3.177.685 | 300.000 | 0 | MKT |
| 28.04.2026. | 63,1000 | | -5,61% | 276.000 | 1.742 | 63,1000 | 63,1000 | 63,1000 | 63,1000 | 3.274.874 | 796.000 | 1 | MKT |
| 27.04.2026. | 66,8500 | | 0,00% | 0 | 0 | / | / | / | / | 2.856.524 | 300.000 | 0 | MKT |
| 24.04.2026. | 66,8500 | | 2,58% | 142.036 | 950 | 66,8500 | 66,8500 | 66,8500 | 66,8500 | 3.068.533 | 422.036 | 1 | MKT |
| 23.04.2026. | 65,1715 | | -2,52% | 782.690 | 5.101 | 64,0000 | 64,0000 | 66,8500 | 65,1715 | 3.514.175 | 1.304.000 | 7 | MKT |
| 22.04.2026. | 66,8533 | | 0,00% | 0 | 0 | / | / | / | / | 2.589.449 | 1.280.000 | 0 | MKT |
| 21.04.2026. | 66,8533 | | 3,17% | 8.125.581 | 54.322 | 64,8400 | 64,8000 | 67,0000 | 66,8533 | 10.715.030 | 8.445.581 | 14 | MKT |
| 20.04.2026. | 64,8000 | | -0,06% | 103.350 | 670 | 64,8000 | 64,8000 | 64,8000 | 64,8000 | 10.733.348 | 1.200.000 | 1 | MKT |
| 17.04.2026. | 64,8400 | | -0,01% | 2.418.979 | 15.685 | 64,8400 | 64,8400 | 64,8400 | 64,8400 | 12.658.151 | 3.613.979 | 3 | MKT |
| 16.04.2026. | 64,8438 | | -0,24% | 443.105 | 2.873 | 65,0000 | 61,0000 | 65,0000 | 64,8438 | 8.331.277 | 1.680.806 | 3 | MKT |
| 15.04.2026. | 65,0000 | | 0,00% | 1.224.194 | 7.957 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 6.907.366 | 1.735.000 | 3 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
