RSRES12E2035 - Republika Srbija, Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
14.05.2026.67,97687,90%2.566.89717.44963,000063,000068,000067,97682.614.9113.014.9113MKT
13.05.2026.63,00000,00%2.444.13115.39863,000063,000063,000063,00004.999.1312.444.1315MKT
12.05.2026.63,00000,00%945.1515.95463,000063,000063,000063,00003.533.2131.245.1512MKT
11.05.2026.63,00000,00%00////2.205.000700.0000MKT
08.05.2026.63,0000-2,01%367.1502.31363,000063,000063,000063,00002.922.1501.317.1502MKT
07.05.2026.64,29361,89%4.231.17627.20465,170064,000066,850064,29366.786.1765.481.1764MKT
06.05.2026.63,1000-0,25%514.0603.24463,100063,100063,100063,10003.324.4311.564.0602MKT
05.05.2026.63,25790,25%1.166.5607.37963,100063,100063,500063,25794.490.9911.786.5602MKT
04.05.2026.63,10000,00%1.111.7777.01563,100063,100063,100063,10003.922.1481.711.7772MKT
30.04.2026.63,10000,00%00////3.186.962550.0000MKT
29.04.2026.63,10000,00%00////3.177.685300.0000MKT
28.04.2026.63,1000-5,61%276.0001.74263,100063,100063,100063,10003.274.874796.0001MKT
27.04.2026.66,85000,00%00////2.856.524300.0000MKT
24.04.2026.66,85002,58%142.03695066,850066,850066,850066,85003.068.533422.0361MKT
23.04.2026.65,1715-2,52%782.6905.10164,000064,000066,850065,17153.514.1751.304.0007MKT
22.04.2026.66,85330,00%00////2.589.4491.280.0000MKT
21.04.2026.66,85333,17%8.125.58154.32264,840064,800067,000066,853310.715.0308.445.58114MKT
20.04.2026.64,8000-0,06%103.35067064,800064,800064,800064,800010.733.3481.200.0001MKT
17.04.2026.64,8400-0,01%2.418.97915.68564,840064,840064,840064,840012.658.1513.613.9793MKT
16.04.2026.64,8438-0,24%443.1052.87365,000061,000065,000064,84388.331.2771.680.8063MKT
15.04.2026.65,00000,00%1.224.1947.95765,000065,000065,000065,00006.907.3661.735.0003MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene