RSRES12D2030 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.03.2026. | 82,5400 |  | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.340.700 | 0 | MKT |
| 05.03.2026. | 82,5400 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.340.700 | 0 | MKT |
| 04.03.2026. | 82,5400 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.444.700 | 0 | MKT |
| 03.03.2026. | 82,5400 |  | 0,66% | 20.707 | 171 | 82,5400 | 82,5400 | 82,5400 | 82,5400 | 23.120 | 1.361.407 | 1 | MKT |
| 02.03.2026. | 82,0000 |  | -0,66% | 17.300 | 142 | 82,0000 | 82,0000 | 82,0000 | 82,0000 | 40.420 | 1.358.000 | 1 | MKT |
| 27.02.2026. | 82,5488 | | 0,00% | 0 | 0 | / | / | / | / | 19.713 | 1.090.000 | 0 | MKT |
| 26.02.2026. | 82,5488 | | 0,06% | 2.537.535 | 20.947 | 84,2500 | 82,5000 | 84,2500 | 82,5488 | 2.557.248 | 3.627.545 | 2 | MKT |
| 25.02.2026. | 82,5000 | | 0,00% | 0 | 0 | / | / | / | / | 73.170 | 1.090.000 | 0 | MKT |
| 24.02.2026. | 82,5000 | | 0,00% | 0 | 0 | / | / | / | / | 73.170 | 1.090.000 | 0 | MKT |
| 23.02.2026. | 82,5000 | | 0,00% | 0 | 0 | / | / | / | / | 73.170 | 1.090.000 | 0 | MKT |
| 20.02.2026. | 82,5000 | | 0,00% | 0 | 0 | / | / | / | / | 73.170 | 1.090.000 | 0 | MKT |
| 19.02.2026. | 82,5000 | | 0,00% | 109.630 | 904 | 82,5000 | 82,5000 | 82,5000 | 82,5000 | 112.043 | 1.199.630 | 2 | MKT |
| 18.02.2026. | 82,5000 | | 0,00% | 0 | 0 | / | / | / | / | 39.720 | 1.090.000 | 0 | MKT |
| 13.02.2026. | 82,5000 | | 0,00% | 0 | 0 | / | / | / | / | 39.720 | 1.090.000 | 0 | MKT |
| 12.02.2026. | 82,5000 | | 0,00% | 0 | 0 | / | / | / | / | 39.720 | 1.090.000 | 0 | MKT |
| 11.02.2026. | 82,5000 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.090.000 | 0 | MKT |
| 10.02.2026. | 82,5000 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.090.000 | 0 | MKT |
| 09.02.2026. | 82,5000 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.090.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
