RSRES12D2029 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 88,3000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.418.250 | 0 | MKT |
| 03.09.2026. | 88,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.418.250 | 0 | MKT |
| 02.09.2026. | 88,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.418.250 | 0 | MKT |
| 01.09.2026. | 88,3000 |  | 0,68% | 163.521 | 1.444 | 88,3000 | 88,3000 | 88,3000 | 88,3000 | 998.656 | 1.581.771 | 1 | MKT |
| 31.08.2026. | 87,7000 | | 0,00% | 0 | 0 | / | / | / | / | 835.135 | 1.581.771 | 0 | MKT |
| 28.08.2026. | 87,7000 | | 0,00% | 0 | 0 | / | / | / | / | 835.135 | 1.888.715 | 0 | MKT |
| 27.08.2026. | 87,7000 | | 0,00% | 0 | 0 | / | / | / | / | 835.135 | 1.888.715 | 0 | MKT |
| 26.08.2026. | 87,7000 | | 0,00% | 0 | 0 | / | / | / | / | 835.135 | 1.888.715 | 0 | MKT |
| 25.08.2026. | 87,7000 | | 0,00% | 0 | 0 | / | / | / | / | 835.135 | 1.888.715 | 0 | MKT |
| 24.08.2026. | 87,7000 | | 0,00% | 0 | 0 | / | / | / | / | 835.135 | 1.888.715 | 0 | MKT |
| 21.08.2026. | 87,7000 | | 0,00% | 0 | 0 | / | / | / | / | 835.135 | 1.588.715 | 0 | MKT |
| 20.08.2026. | 87,7000 | | 0,00% | 0 | 0 | / | / | / | / | 835.135 | 1.588.715 | 0 | MKT |
| 19.08.2026. | 87,7000 | | 0,00% | 0 | 0 | / | / | / | / | 835.135 | 1.588.715 | 0 | MKT |
| 18.08.2026. | 87,7000 | | 0,00% | 0 | 0 | / | / | / | / | 835.135 | 1.588.715 | 0 | MKT |
| 17.08.2026. | 87,7000 | | 0,00% | 0 | 0 | / | / | / | / | 835.135 | 1.843.715 | 0 | MKT |
| 14.08.2026. | 87,7000 |  | -0,11% | 24.341 | 213 | 87,7000 | 87,7000 | 87,7000 | 87,7000 | 859.476 | 1.613.056 | 1 | MKT |
| 13.08.2026. | 87,8000 | | 0,00% | 0 | 0 | / | / | / | / | 835.135 | 1.613.056 | 0 | MKT |
| 12.08.2026. | 87,8000 | | 1,50% | 40.304 | 354 | 87,8000 | 87,8000 | 87,8000 | 87,8000 | 875.439 | 1.868.056 | 1 | MKT |
| 11.08.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 835.135 | 1.613.056 | 0 | MKT |
| 10.08.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 835.135 | 810.000 | 0 | MKT |
| 07.08.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 835.135 | 810.000 | 0 | MKT |
| 06.08.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 835.135 | 810.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
