RSRES12D2029 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2026. | 86,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 915.176 | 0 | MKT |
| 16.04.2026. | 86,5000 |  | 0,10% | 152.283 | 1.317 | 86,5000 | 86,5000 | 86,5000 | 86,5000 | 204.196 | 1.067.459 | 1 | MKT |
| 15.04.2026. | 86,4110 | | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 1.067.459 | 0 | MKT |
| 14.04.2026. | 86,4110 | | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 1.067.459 | 0 | MKT |
| 09.04.2026. | 86,4110 | | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 817.459 | 0 | MKT |
| 08.04.2026. | 86,4110 |  | -1,81% | 170.541 | 1.474 | 86,4110 | 86,4110 | 86,4110 | 86,4110 | 222.454 | 988.000 | 1 | MKT |
| 07.04.2026. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 988.000 | 0 | MKT |
| 06.04.2026. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 988.000 | 0 | MKT |
| 03.04.2026. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 988.000 | 0 | MKT |
| 02.04.2026. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 988.000 | 0 | MKT |
| 01.04.2026. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 988.000 | 0 | MKT |
| 31.03.2026. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 30.03.2026. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.03.2026. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 94.341 | 1.338.000 | 0 | MKT |
| 26.03.2026. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 94.341 | 1.338.000 | 0 | MKT |
| 25.03.2026. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 94.341 | 1.338.000 | 0 | MKT |
| 24.03.2026. | 88,0000 | | 0,00% | 238.054 | 2.095 | 88,0000 | 88,0000 | 88,0000 | 88,0000 | 332.395 | 1.577.000 | 3 | MKT |
| 23.03.2026. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 332.395 | 1.338.000 | 0 | MKT |
| 20.03.2026. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 332.395 | 1.340.000 | 0 | MKT |
| 19.03.2026. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 332.395 | 1.340.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
