2025
Blok trgovanja
| Datum | Simbol | Cena | Obim | Iznos (RSD) |
|---|---|---|---|---|
| 10.09.2025. | DNVG | 30 | 209.655 | 6.289.650 |
| 07.07.2025. | ZTPK | 8.000 | 6.542 | 52.336.000 |
| 14.04.2025. | WKSL | 195 | 46.650 | 9.096.750 |
| 04.04.2025. | WKSL | 195 | 7.000 | 1.365.000 |
| 04.04.2025. | WKSL | 195 | 7.000 | 1.365.000 |
RSO20193 99,5049 
0,10% RSO23208 112,2706 0,16% RSO25210 102,9064 0,07% RSRES12A2026 97,0014 0,00% RSRES12A2027 92,8001 0,00% RSRES12A2030 82,0000 
0,00% RSRES12A2034 65,5726 0,11% RSRES12D2026 97,2000 0,00% RSRES12D2027 94,0000 0,00% RSRES12D2028 90,0000 0,00% RSRES12D2029 84,1000 0,00% RSRES12D2030 80,9567 
0,00% RSRES12D2032 74,0000 -1,33% RSRES12D2034 68,5000 0,00% RSRES12D2035 65,5000 0,00% RSRES12D2036 62,5000 0,00% RSRES12D2037 59,0000 0,00%
0,10% RSO23208 112,2706 0,16% RSO25210 102,9064 0,07% RSRES12A2026 97,0014 0,00% RSRES12A2027 92,8001 0,00% RSRES12A2030 82,0000 0,00% RSRES12A2034 65,5726 0,11% RSRES12D2026 97,2000 0,00% RSRES12D2027 94,0000 0,00% RSRES12D2028 90,0000 0,00% RSRES12D2029 84,1000 0,00% RSRES12D2030 80,9567 0,00% RSRES12D2032 74,0000 -1,33% RSRES12D2034 68,5000 0,00% RSRES12D2035 65,5000 0,00% RSRES12D2036 62,5000 0,00% RSRES12D2037 59,0000 0,00% 