-0,39%
0,33%ZTPK - Žitopek a.d. , Niš
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.06.2026. | 15.500 |  | 0,00% | 0 | 0 | / | / | / | / | 131 | 0 | 0 | MKT |
| 04.06.2026. | 15.500 | | 0,00% | 0 | 0 | / | / | / | / | 131 | 0 | 0 | MKT |
| 03.06.2026. | 15.500 | | 0,00% | 0 | 0 | / | / | / | / | 131 | 0 | 0 | MKT |
| 02.06.2026. | 15.500 | | 0,00% | 0 | 0 | / | / | / | / | 131 | 0 | 0 | MKT |
| 01.06.2026. | 15.500 | | 0,00% | 0 | 0 | / | / | / | / | 131 | 0 | 0 | MKT |
| 29.05.2026. | 15.500 | | 0,00% | 0 | 0 | / | / | / | / | 131 | 0 | 0 | MKT |
| 28.05.2026. | 15.500 | | 0,00% | 0 | 0 | / | / | / | / | 131 | 0 | 0 | MKT |
| 27.05.2026. | 15.500 | | 0,00% | 0 | 0 | / | / | / | / | 131 | 0 | 0 | MKT |
| 26.05.2026. | 15.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 25.05.2026. | 15.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 22.05.2026. | 15.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.05.2026. | 15.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 20.05.2026. | 15.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 19.05.2026. | 15.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 18.05.2026. | 15.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 15.05.2026. | 15.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 14.05.2026. | 15.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 13.05.2026. | 15.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 12.05.2026. | 15.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 11.05.2026. | 15.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 08.05.2026. | 15.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
