RSRES12D2037 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.01.2026. | 58,8426 |  | 0,00% | 0 | 0 | / | / | / | / | 30.419 | 80.000 | 0 | MKT |
| 08.01.2026. | 58,8426 | | 0,00% | 0 | 0 | / | / | / | / | 30.419 | 210.000 | 0 | MKT |
| 05.01.2026. | 58,8426 | | 0,00% | 0 | 0 | / | / | / | / | 30.419 | 50.000 | 0 | MKT |
| 30.12.2025. | 58,8426 | | 0,00% | 0 | 0 | / | / | / | / | 1.463.502 | 150.000 | 0 | MKT |
| 29.12.2025. | 58,8426 | | 0,00% | 0 | 0 | / | / | / | / | 1.463.502 | 181.022 | 0 | MKT |
| 26.12.2025. | 58,8426 |  | -5,85% | 51.111 | 301 | 58,6000 | 58,6000 | 59,0000 | 58,8426 | 1.514.613 | 231.000 | 2 | MKT |
| 25.12.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.514.613 | 430.500 | 0 | MKT |
| 24.12.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.463.502 | 730.500 | 0 | MKT |
| 23.12.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 463.502 | 730.500 | 0 | MKT |
| 22.12.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 463.502 | 730.000 | 0 | MKT |
| 19.12.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 463.502 | 530.000 | 0 | MKT |
| 18.12.2025. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 433.083 | 760.000 | 0 | MKT |
| 17.12.2025. | 62,5000 |  | 6,47% | 694.162 | 4.339 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 2.127.245 | 1.420.000 | 1 | MKT |
| 16.12.2025. | 58,7000 | | 0,00% | 0 | 0 | / | / | / | / | 2.127.245 | 240.000 | 0 | MKT |
| 15.12.2025. | 58,7000 | | 0,00% | 0 | 0 | / | / | / | / | 433.083 | 220.000 | 0 | MKT |
| 12.12.2025. | 58,7000 | | 1,22% | 10.973 | 64 | 58,7000 | 58,7000 | 58,7000 | 58,7000 | 10.973 | 100.000 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
