2,77%RSRES12D2037 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2026. | 58,8100 |  | 0,00% | 0 | 0 | / | / | / | / | 44.819 | 100.000 | 0 | MKT |
| 16.04.2026. | 58,8100 | | 0,00% | 131.624 | 774 | 58,8100 | 58,8100 | 58,8100 | 58,8100 | 176.443 | 670.000 | 1 | MKT |
| 15.04.2026. | 58,8100 | | 0,00% | 0 | 0 | / | / | / | / | 44.819 | 120.000 | 0 | MKT |
| 14.04.2026. | 58,8100 | | 0,00% | 0 | 0 | / | / | / | / | 44.819 | 310.000 | 0 | MKT |
| 09.04.2026. | 58,8100 | | 0,00% | 0 | 0 | / | / | / | / | 44.819 | 270.000 | 0 | MKT |
| 08.04.2026. | 58,8100 |  | -6,65% | 147.418 | 867 | 58,8100 | 58,8100 | 58,8100 | 58,8100 | 192.237 | 400.000 | 1 | MKT |
| 07.04.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 44.819 | 220.000 | 0 | MKT |
| 06.04.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 44.819 | 270.000 | 0 | MKT |
| 03.04.2026. | 63,0000 | | 0,00% | 3.240.000 | 20.412 | 63,0000 | 63,0000 | 63,0000 | 63,0000 | 3.944.151 | 3.540.000 | 3 | MKT |
| 02.04.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.047.666 | 100.000 | 0 | MKT |
| 01.04.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | MKT |
| 31.03.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 30.03.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 27.03.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.489.734 | 1.660.000 | 0 | MKT |
| 26.03.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.101.400 | 1.610.000 | 0 | MKT |
| 25.03.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.101.400 | 1.610.000 | 0 | MKT |
| 24.03.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.101.400 | 1.610.000 | 0 | MKT |
| 23.03.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.101.400 | 1.515.000 | 0 | MKT |
| 20.03.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.749.900 | 1.945.000 | 0 | MKT |
| 19.03.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.749.900 | 1.600.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
