RSRES12D2037 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.02.2026. | 63,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 5.261.458 | 2.175.000 | 0 | MKT |
| 25.02.2026. | 63,0000 |  | 8,04% | 500.000 | 3.150 | 63,0000 | 63,0000 | 63,0000 | 63,0000 | 3.692.400 | 2.710.000 | 1 | MKT |
| 24.02.2026. | 58,3100 | | 0,00% | 0 | 0 | / | / | / | / | 3.092.400 | 2.285.000 | 0 | MKT |
| 23.02.2026. | 58,3100 | | 0,00% | 0 | 0 | / | / | / | / | 3.092.400 | 1.580.000 | 0 | MKT |
| 20.02.2026. | 58,3100 | | 0,00% | 0 | 0 | / | / | / | / | 2.940.534 | 1.575.000 | 0 | MKT |
| 19.02.2026. | 58,3100 | | 0,19% | 63.598 | 371 | 58,3100 | 58,3100 | 58,3100 | 58,3100 | 3.004.132 | 1.819.046 | 1 | MKT |
| 18.02.2026. | 58,2000 | | 0,00% | 0 | 0 | / | / | / | / | 1.092.400 | 1.695.000 | 0 | MKT |
| 13.02.2026. | 58,2000 | | 0,00% | 0 | 0 | / | / | / | / | 92.400 | 1.695.000 | 0 | MKT |
| 12.02.2026. | 58,2000 | | 0,00% | 32.801 | 191 | 58,2000 | 58,2000 | 58,2000 | 58,2000 | 32.801 | 1.636.000 | 2 | MKT |
| 11.02.2026. | 58,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.790.000 | 0 | MKT |
| 10.02.2026. | 58,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.540.000 | 0 | MKT |
| 09.02.2026. | 58,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.620.000 | 0 | MKT |
| 06.02.2026. | 58,2000 | | 0,17% | 19 | 0 | 58,2000 | 58,2000 | 58,2000 | 58,2000 | 19 | 1.750.000 | 1 | MKT |
| 05.02.2026. | 58,1000 | | 0,00% | 0 | 0 | / | / | / | / | 19 | 1.600.000 | 0 | MKT |
| 04.02.2026. | 58,1000 | | 0,00% | 0 | 0 | / | / | / | / | 19 | 1.810.000 | 0 | MKT |
| 03.02.2026. | 58,1000 | | 0,00% | 0 | 0 | / | / | / | / | 19 | 1.770.000 | 0 | MKT |
| 02.02.2026. | 58,1000 |  | -0,17% | 46.623 | 271 | 58,0999 | 58,0999 | 58,1000 | 58,1000 | 139.042 | 1.646.623 | 2 | MKT |
| 30.01.2026. | 58,2000 | | 0,00% | 0 | 0 | / | / | / | / | 92.419 | 2.030.000 | 0 | MKT |
| 29.01.2026. | 58,2000 | | 0,00% | 0 | 0 | / | / | / | / | 92.419 | 2.240.000 | 0 | MKT |
| 28.01.2026. | 58,2000 | | 0,00% | 0 | 0 | / | / | / | / | 92.419 | 2.230.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
