-0,55%RSRES10D2032 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.2026. | 76,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 869.706 | 0 | MKT |
| 09.10.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.239.412 | 0 | MKT |
| 08.10.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.239.412 | 0 | MKT |
| 07.10.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.239.412 | 0 | MKT |
| 06.10.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.239.412 | 0 | MKT |
| 05.10.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.239.412 | 0 | MKT |
| 02.10.2026. | 76,0000 |  | 0,66% | 70.294 | 534 | 76,0000 | 76,0000 | 76,0000 | 76,0000 | 70.294 | 1.309.706 | 1 | MKT |
| 01.10.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 440.000 | 0 | MKT |
| 30.09.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 440.000 | 0 | MKT |
| 29.09.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 440.000 | 0 | MKT |
| 28.09.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 440.000 | 0 | MKT |
| 25.09.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.294 | 440.000 | 0 | MKT |
| 24.09.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.294 | 440.000 | 0 | MKT |
| 23.09.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.294 | 440.000 | 0 | MKT |
| 22.09.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.294 | 440.000 | 0 | MKT |
| 21.09.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.294 | 440.000 | 0 | MKT |
| 18.09.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.294 | 440.000 | 0 | MKT |
| 17.09.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.294 | 440.000 | 0 | MKT |
| 16.09.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.294 | 440.000 | 0 | MKT |
| 15.09.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.294 | 440.000 | 0 | MKT |
| 14.09.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 70.294 | 440.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
