0,90%RSRES10D2032 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.07.2026. | 75,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 3.692.723 | 591.514 | 0 | MKT |
| 20.07.2026. | 75,5000 | | 0,00% | 160.416 | 1.211 | 75,5000 | 75,5000 | 75,5000 | 75,5000 | 4.251.203 | 751.930 | 1 | MKT |
| 17.07.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 4.090.787 | 751.930 | 0 | MKT |
| 16.07.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 4.090.787 | 751.930 | 0 | MKT |
| 15.07.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 4.090.787 | 751.930 | 0 | MKT |
| 14.07.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 4.090.787 | 751.930 | 0 | MKT |
| 13.07.2026. | 75,5000 |  | -3,21% | 48.070 | 363 | 75,5000 | 75,5000 | 75,5000 | 75,5000 | 4.138.857 | 800.000 | 1 | MKT |
| 10.07.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.138.857 | 0 | 0 | MKT |
| 09.07.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.138.857 | 0 | 0 | MKT |
| 08.07.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.138.857 | 0 | 0 | MKT |
| 07.07.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.138.857 | 0 | 0 | MKT |
| 06.07.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.138.857 | 0 | 0 | MKT |
| 03.07.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.138.857 | 0 | 0 | MKT |
| 02.07.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.138.857 | 0 | 0 | MKT |
| 01.07.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.138.857 | 1.000.000 | 0 | MKT |
| 30.06.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.138.857 | 0 | 0 | MKT |
| 29.06.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.138.857 | 1.000.000 | 0 | MKT |
| 26.06.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.138.857 | 1.000.000 | 0 | MKT |
| 25.06.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.138.857 | 0 | 0 | MKT |
| 24.06.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.138.857 | 0 | 0 | MKT |
| 23.06.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.138.857 | 100.000 | 0 | MKT |
| 22.06.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.138.857 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
