-0,63%RSRES10D2030 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026. | 84,7000 |  | 0,00% | 0 | 0 | / | / | / | / | 72.897 | 500.000 | 0 | MKT |
| 09.04.2026. | 84,7000 | | 0,00% | 0 | 0 | / | / | / | / | 152.897 | 500.000 | 0 | MKT |
| 08.04.2026. | 84,7000 | | 0,00% | 0 | 0 | / | / | / | / | 152.897 | 500.000 | 0 | MKT |
| 07.04.2026. | 84,7000 | | 0,00% | 0 | 0 | / | / | / | / | 152.897 | 0 | 0 | MKT |
| 06.04.2026. | 84,7000 | | 0,00% | 0 | 0 | / | / | / | / | 152.897 | 0 | 0 | MKT |
| 03.04.2026. | 84,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 02.04.2026. | 84,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 01.04.2026. | 84,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 31.03.2026. | 84,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 30.03.2026. | 84,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.03.2026. | 84,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 26.03.2026. | 84,7000 |  | 4,57% | 203.048 | 1.720 | 84,7000 | 84,7000 | 84,7000 | 84,7000 | 203.048 | 464.000 | 1 | MKT |
| 25.03.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 24.03.2026. | 81,0000 | | 0,00% | 203.048 | 1.645 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 203.048 | 253.048 | 1 | MKT |
| 23.03.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 20.03.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 539.987 | 0 | MKT |
| 19.03.2026. | 81,0000 | | 0,00% | 37.347 | 303 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 37.347 | 577.334 | 1 | MKT |
| 18.03.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 607.334 | 0 | MKT |
| 17.03.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 607.334 | 0 | MKT |
| 16.03.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 577.334 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
