RSRES10C2026 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.01.2026. | 98,4200 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 30.12.2025. | 98,4200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 29.12.2025. | 98,4200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 55.000 | 0 | MKT |
| 26.12.2025. | 98,4200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 25.12.2025. | 98,4200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 261.606 | 0 | MKT |
| 24.12.2025. | 98,4200 |  | 3,26% | 238.394 | 2.346 | 98,4200 | 98,4200 | 98,4200 | 98,4200 | 238.394 | 500.000 | 1 | MKT |
| 23.12.2025. | 95,3099 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 520.000 | 0 | MKT |
| 22.12.2025. | 95,3099 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 520.000 | 0 | MKT |
| 19.12.2025. | 95,3099 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.000 | 0 | MKT |
| 18.12.2025. | 95,3099 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.000 | 0 | MKT |
| 17.12.2025. | 95,3099 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.000 | 0 | MKT |
| 16.12.2025. | 95,3099 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 523.000 | 0 | MKT |
| 15.12.2025. | 95,3099 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.000 | 0 | MKT |
| 12.12.2025. | 95,3099 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 488.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Za istorijske podatke molimo vas da nas kontaktirate na e-mail adresu: [email protected]