7,05%RSRES05C2029 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.01.2026. | 84,9975 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 08.01.2026. | 84,9975 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 05.01.2026. | 84,9975 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 30.12.2025. | 84,9975 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 29.12.2025. | 84,9975 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 26.12.2025. | 84,9975 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 25.12.2025. | 84,9975 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 24.12.2025. | 84,9975 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 23.12.2025. | 84,9975 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 22.12.2025. | 84,9975 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 19.12.2025. | 84,9975 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 298.652 | 0 | MKT |
| 18.12.2025. | 84,9975 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 298.652 | 0 | MKT |
| 17.12.2025. | 84,9975 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 298.652 | 0 | MKT |
| 16.12.2025. | 84,9975 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 298.652 | 0 | MKT |
| 15.12.2025. | 84,9975 |  | -3,08% | 109.348 | 929 | 84,6500 | 84,6500 | 85,4100 | 84,9975 | 109.348 | 408.000 | 2 | MKT |
| 12.12.2025. | 87,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 408.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
