Daily report for 14.11.2025.

14.11.2025. Turnover RSD Turnover EUR No. of Trans. Market Cap
RSD
REGULATED5.378.73745.90339497.115.700.413
Listing2.908.81324.82411217.531.792.899
Prime Shares1.921.62516.3993217.531.792.899
Prime Bonds987.1888.42580
Open Market2.469.92421.07928279.583.907.514
Open Market Shares2.469.92421.07928279.583.907.514
Open Market Bonds0000
MTP0008.145.598.637
MTP Shares0008.145.598.637
TOTAL5.378.73745.90339505.261.299.050

Indices
ValueChange% ChangeTurnover RSD
BELEX151.230,91-1,25-0,103.539.331
BELEXline2.808,44-36,11-1,274.131.149

Share trades
Market Total Active Gainers Decliners No Change No. of Transactions
REGULATED168814331
MTP6300000

Foreign Investors Participation
FIS0,51%
b-FIS0,95%
s-FIS0,07%
FIB7,74%
FIT1,84%
According to the Central depository clients specification

Member participation in trading on the Regulated market (without block trading)
Top 3 No. of TransactionsTurnover value
NLB Komercijalna banka a.d., Beograd25,64%31,50%
OTP banka Srbija a.d. , Novi Sad6,41%20,85%
BPŠ Banka a.d., Beograd10,26%9,18%

Value1.274,42
Change0,00
% 0,00%
09.01.2026. 14:10:02More
EUR/RSD117,3182
USD/RSD100,6764
Source NBS, 09.01.2026.
Market Capitalization - 09.01.2026.
508.098.325.198 RSD
4.330.942.046 EUR

Exchange News
01.01.2026.
Notice of Change of Website Internet Address and Email Addresses of the Belgrade Stock Exchange
31.12.2025.
BELEX Monthly Report - December 2025
30.12.2025.
MREL bonds of UniCredit Bank included on the new Belgrade Stock Exchange market segment Open Market – qualified investors

Latest News
01.01.2026.
Notice of Change of Website Internet Address and Email Addresses of the Belgrade Stock Exchange
31.12.2025.
BELEX Monthly Report - December 2025
30.12.2025.
MREL bonds of UniCredit Bank included on the new Belgrade Stock Exchange market segment Open Market – qualified investors
30.12.2025.
Prospectus for the Public Offering of Ordinary Shares of the Fifth Issue - Aerodrom Nikola Tesla a.d. , Beograd
30.12.2025.
Call for Subscription and Payment of Ordinary Shares of the Fifth Issue - Aerodrom Nikola Tesla a.d. , Beograd