Macedonian Stock Exchange - summary figures for 27.10.2025

Turnover by market segments (in Euros)

Value
(Euros)		 No. of
trades
Total 322,664.78 54
Super Listing - Ordinary shares 61,252.86 19
Exchange Listing - Ordinary shares 68,643.01 26
Mandatory Listing – ordinary shares 4,851.70 6
Market of joint stock companies with special reporting obligations - Ordinary shares 2,680.59 1
Block trades 185,236.63 2

Market capitalization by market segments

Value
(Euros)
Total 9,309,004,719.62
Super Listing - Ordinary shares 1,026,465,989.16
Exchange Listing - Ordinary shares 1,277,951,877.75
Exchange Listing - Preference shares 1,007,956.30
Exchange Listing - Bonds 3,165,392,630.61
Exchange Listing - Other Securities 8,850,000.00
Mandatory Listing – ordinary shares 3,325,986,847.26
Mandatory Listing – priority shares 2,956,040.01
Market of joint stock companies with special reporting obligations - Ordinary shares 198,756,247.28
Free Market - Ordinary shares 301,637,131.25

Main index figures

Index
code		 Latest values Last
week		 Last
month		 Last
year
Value Abs. Change Per. Change % % %
MBI10 10,339.47 -15.8 -0.15 -0.28 -0.07 1.36
OMB 128.27 0 0 0 0 3.36

Gainers

Symbol Per Change
TEL 3.32
STB 1.88
STIL 1.5
REPL 0.76

Losers

Symbol Per Change
GRNT -2.7
KMB -0.63
ALK -0.42

Index chart

Top 10 most liquid shares - current ratios and data

Symbol Name Sector Market
capitalizat.		 Earnings
per share		 P/E P/B Dividend yield Turnover Avg
Daily Turnover
KMB Komercijalna banka Skopje Other monetary intermediation 1,026,465,989.16 35.35 12.74 3.01 4.51 61,252.86 97,501.24
GRNT Granit Skopje Construction of roads and motorways 84,821,293.86 0.19 141.98 0.66 2.24 6,048.07 43,498.10
MPT Makpetrol Skopje Retail sale of automotive fuel in specialised stores 216,352,014.58 159.63 12.06 1.43 3.54 5,775.44 36,897.48
ALK Alkaloid Skopje Manufacture of pharmaceutical preparations 599,301,357.70 19.11 21.91 2.51 2.44 53,593.04 29,728.18
TNB NLB Banka Skopje Other monetary intermediation 797,815,687.77 62.69 14.90 2.65 4.51 1,868.29 10,001.25
MTUR Makedonijaturist Skopje Hotels and similar accommodation 74,941,382.89 6.16 26.90 1.25 0.00 0.00 8,285.45
STB Stopanska banka Skopje Other monetary intermediation 792,539,569.84 3.31 13.73 1.67 8.20 453.91 7,340.24
TEL Makedonski Telekom Skopje Wireless telecommunications activities 700,647,580.89 0.38 19.26 2.68 6.14 2,529.50 5,577.97
REPL Replek Skopje Wholesale of pharmaceutical goods 66,954,220.46 14.05 18.38 1.74 2.52 1,033.24 4,834.10
PPIV Prilepska Pivarnica Prilep Manufacture of beer 23,346,897.39 56.35 10.38 0.50 0.00 0.00 3,246.04