Macedonian Stock Exchange - summary figures for 09.01.2026

Turnover by market segments (in Euros)

Value
(Euros)		 No. of
trades
Total 1,084,792.98 86
Super Listing - Ordinary shares 89,230.21 23
Exchange Listing - Ordinary shares 155,582.39 49
Mandatory Listing – ordinary shares 46,135.34 13
Block trades 793,845.03 1

Market capitalization by market segments

Value
(Euros)
Total 9,260,905,326.94
Super Listing - Ordinary shares 1,037,559,381.26
Exchange Listing - Ordinary shares 1,260,181,706.69
Exchange Listing - Preference shares 1,008,918.45
Exchange Listing - Bonds 3,131,530,002.88
Exchange Listing - Other Securities 8,850,000.00
Mandatory Listing – ordinary shares 3,330,126,198.17
Mandatory Listing – priority shares 2,958,861.70
Market of joint stock companies with special reporting obligations - Ordinary shares 207,694,536.19
Free Market - Ordinary shares 280,995,721.61

Main index figures

Index
code		 Latest values Last
week		 Last
month		 Last
year
Value Abs. Change Per. Change % % %
MBI10 10,114.01 5.34 0.05 0.66 0.59 0.59
OMB 129.44 0 0 0 0 0

Gainers

Symbol Per Change
STB 1.19
REPL 0.12

Losers

Symbol Per Change
TNB -0.13
KMB -0.01

Index chart

Top 10 most liquid shares - current ratios and data

Symbol Name Sector Market
capitalizat.		 Earnings
per share		 P/E P/B Dividend yield Turnover Avg
Daily Turnover
KMB Komercijalna banka Skopje Other monetary intermediation 1,037,559,381.26 35.40 12.86 3.04 4.46 89,230.21 83,054.58
ALK Alkaloid Skopje Manufacture of pharmaceutical preparations 584,217,334.95 19.14 21.33 2.44 2.51 127,345.13 53,399.55
MPT Makpetrol Skopje Retail sale of automotive fuel in specialised stores 204,679,795.11 159.90 11.39 1.35 3.75 18,212.86 22,563.43
TNB NLB Banka Skopje Other monetary intermediation 780,855,771.43 62.75 14.57 2.59 4.62 18,285.71 16,475.29
REPL Replek Skopje Wholesale of pharmaceutical goods 68,376,913.64 14.06 18.76 1.78 2.47 10,024.39 14,470.49
GRNT Granit Skopje Construction of roads and motorways 78,913,337.02 0.19 131.96 0.62 2.41 0.00 8,678.52
STB Stopanska banka Skopje Other monetary intermediation 775,746,470.35 3.31 13.42 1.63 8.38 22,792.31 8,521.03
TEL Makedonski Telekom Skopje Wireless telecommunications activities 716,901,191.97 0.38 19.69 2.74 6.00 2,618.10 6,662.61
UNI Univerzalna Investiciona Banka Skopje Other monetary intermediation 66,589,194.24 14.47 8.43 1.10 5.16 2,439.22 1,668.17
TKVS Vinarska vizba Tikves Kavadarci Manufacture of wine from grape 41,780,226.03 15.34 10.07 0.90 12.61 0.00 1,191.72