Macedonian Stock Exchange - summary figures for 28.05.2026

Turnover by market segments (in Euros)

Value
(Euros)		 No. of
trades
Total 183,409.51 51
Super Listing - Ordinary shares 35,873.32 15
Exchange Listing - Ordinary shares 10,423.26 6
Mandatory Listing – ordinary shares 137,112.93 30

Market capitalization by market segments

Value
(Euros)
Total 9,401,572,437.91
Super Listing - Ordinary shares 985,032,241.56
Exchange Listing - Ordinary shares 1,221,554,150.66
Exchange Listing - Preference shares 1,005,651.04
Exchange Listing - Bonds 3,409,167,564.89
Exchange Listing - Other Securities 8,850,000.00
Mandatory Listing – ordinary shares 3,242,469,823.47
Mandatory Listing – priority shares 2,764,949.40
Market of joint stock companies with special reporting obligations - Ordinary shares 181,548,756.99
Free Market - Ordinary shares 349,179,299.90

Main index figures

Index
code		 Latest values Last
week		 Last
month		 Last
year
Value Abs. Change Per. Change % % %
MBI10 9,766.03 -4.31 -0.04 -0.37 -1.76 -2.87
OMB 129.90 0 0 0 0 0.36

Gainers

Symbol Per Change
REPL 0.32
STB 0.01

Losers

Symbol Per Change
ALK -0.16
TNB -0.1
KMB -0.05

Index chart

Top 10 most liquid shares - current ratios and data

Symbol Name Sector Market
capitalizat.		 Earnings
per share		 P/E P/B Dividend yield Turnover Avg
Daily Turnover
KMB Komercijalna banka Skopje Other monetary intermediation 985,032,241.56 36.53 11.83 2.61 5.06 35,873.32 104,003.25
TEL Makedonski Telekom Skopje Wireless telecommunications activities 776,716,838.37 0.43 18.90 2.95 5.79 103,444.70 40,255.84
ALK Alkaloid Skopje Manufacture of pharmaceutical preparations 573,053,468.04 20.33 19.69 2.29 2.91 3,603.22 28,291.73
TNB NLB Banka Skopje Other monetary intermediation 793,806,555.40 92.57 10.04 2.22 0.00 23,236.24 23,433.55
MPT Makpetrol Skopje Retail sale of automotive fuel in specialised stores 205,534,620.60 174.85 10.46 1.28 4.09 0.00 12,092.71
STB Stopanska banka Skopje Other monetary intermediation 587,563,352.23 3.10 10.86 1.27 0.00 10,432.00 8,245.58
UNI Univerzalna Investiciona Banka Skopje Other monetary intermediation 58,752,887.35 14.62 7.36 0.85 0.00 0.00 5,275.05
GRNT Granit Skopje Construction of roads and motorways 74,774,669.08 1.03 23.67 0.58 3.26 0.00 4,252.04
USJE TITAN USJE Skopje Manufacture of cement 429,498,888.07 51.79 14.71 4.92 7.31 0.00 4,023.80
REPL Replek Skopje Wholesale of pharmaceutical goods 67,008,889.44 19.08 13.55 1.60 3.13 6,721.57 2,497.23