Macedonian Stock Exchange - summary figures for 09.04.2026

Turnover by market segments (in Euros)

Value
(Euros)		 No. of
trades
Total 204,032.11 54
Super Listing - Ordinary shares 18,818.38 12
Exchange Listing - Ordinary shares 162,144.52 31
Exchange Listing - Bonds 3,517.48 3
Mandatory Listing – ordinary shares 19,551.73 8

Market capitalization by market segments

Value
(Euros)
Total 9,493,846,869.80
Super Listing - Ordinary shares 997,403,501.09
Exchange Listing - Ordinary shares 1,263,633,165.71
Exchange Listing - Preference shares 1,005,647.78
Exchange Listing - Bonds 3,367,825,923.86
Exchange Listing - Other Securities 8,850,000.00
Mandatory Listing – ordinary shares 3,322,703,842.26
Mandatory Listing – priority shares 2,764,940.43
Market of joint stock companies with special reporting obligations - Ordinary shares 181,548,168.46
Free Market - Ordinary shares 348,111,680.20

Main index figures

Index
code		 Latest values Last
week		 Last
month		 Last
year
Value Abs. Change Per. Change % % %
MBI10 9,996.45 -77.89 -0.77 -0.62 0.89 -0.58
OMB 130.11 0 0 0 0.25 0.52

Gainers

Symbol Per Change
TNB 0.88

Losers

Symbol Per Change
KMB -4.09
ALK -0.29
REPL -0.08

Index chart

Top 10 most liquid shares - current ratios and data

Symbol Name Sector Market
capitalizat.		 Earnings
per share		 P/E P/B Dividend yield Turnover Avg
Daily Turnover
KMB Komercijalna banka Skopje Other monetary intermediation 997,403,501.09 36.53 11.98 2.65 5.00 18,818.38 148,889.79
ALK Alkaloid Skopje Manufacture of pharmaceutical preparations 598,393,019.77 20.33 20.56 2.39 2.79 65,217.54 69,002.22
TNB NLB Banka Skopje Other monetary intermediation 795,991,912.07 92.64 10.06 2.22 0.00 7,456.07 32,943.15
MPT Makpetrol Skopje Retail sale of automotive fuel in specialised stores 200,101,547.41 174.73 10.19 1.25 0.00 0.00 27,018.43
REPL Replek Skopje Wholesale of pharmaceutical goods 67,996,526.91 19.08 13.75 1.63 3.09 96,013.62 7,265.82
TEL Makedonski Telekom Skopje Wireless telecommunications activities 776,714,320.45 0.43 18.90 2.95 0.00 0.00 5,235.44
GRNT Granit Skopje Construction of roads and motorways 73,430,279.20 1.03 23.25 0.57 0.00 0.00 4,928.59
STB Stopanska banka Skopje Other monetary intermediation 699,312,825.67 3.10 12.93 1.51 0.00 12,095.66 4,705.61
TTK TTK Banka AD Skopje Other monetary intermediation 24,265,624.07 1.41 16.63 1.14 6.00 0.00 2,153.73
AUMK Automakedonija Skopje Retail trade of motor vehicle parts and accessories 4,173,603.70 5.43 9.32 0.56 0.00 0.00 1,850.45