Macedonian Stock Exchange - summary figures for 04.09.2026

Turnover by market segments (in Euros)

Value
(Euros)		 No. of
trades
Total 158,629.14 38
Super Listing - Ordinary shares 39,647.13 7
Exchange Listing - Ordinary shares 47,684.59 14
Mandatory Listing – ordinary shares 51,297.42 15
Public offering of bonds 20,000.00 2

Market capitalization by market segments

Value
(Euros)
Total 9,359,741,923.66
Super Listing - Ordinary shares 951,141,622.77
Exchange Listing - Ordinary shares 1,156,663,586.80
Exchange Listing - Preference shares 1,008,918.45
Exchange Listing - Bonds 3,512,599,181.22
Exchange Listing - Other Securities 8,850,000.00
Mandatory Listing – ordinary shares 3,146,205,947.33
Mandatory Listing – priority shares 2,770,234.26
Market of joint stock companies with special reporting obligations - Ordinary shares 184,438,461.55
Free Market - Ordinary shares 393,363,773.70
Public offering of shares 1,200,197.58
Public offering of bonds 1,500,000.00

Main index figures

Index
code		 Latest values Last
week		 Last
month		 Last
year
Value Abs. Change Per. Change % % %
MBI10 9,192.61 6.86 0.07 -1.61 -0.92 -8.57
OMB 130.77 0 0 0 0 1.03

Gainers

Symbol Per Change
MPOL 2.61
TEL 1.8
TNB 0.33

Losers

Symbol Per Change
KMB -0.23
ALK -0.09

Index chart

Top 10 most liquid shares - current ratios and data

Symbol Name Sector Market
capitalizat.		 Earnings
per share		 P/E P/B Dividend yield Turnover Avg
Daily Turnover
KMB Komercijalna banka Skopje Other monetary intermediation 951,141,622.77 36.64 11.39 2.52 5.26 39,647.13 61,531.67
ALK Alkaloid Skopje Manufacture of pharmaceutical preparations 535,886,506.27 20.40 18.35 2.14 3.13 41,931.86 41,357.37
TNB NLB Banka Skopje Other monetary intermediation 716,636,272.87 92.92 9.03 1.99 4.98 50,345.56 21,564.29
GRNT Granit Skopje Construction of roads and motorways 76,915,531.02 1.03 24.27 0.60 3.18 0.00 9,441.52
MPT Makpetrol Skopje Retail sale of automotive fuel in specialised stores 194,628,555.17 175.29 9.88 1.21 4.34 0.00 5,148.26
USJE TITAN USJE Skopje Manufacture of cement 447,396,685.91 51.93 15.28 5.10 7.04 0.00 3,491.82
REPL Replek Skopje Wholesale of pharmaceutical goods 60,695,666.31 19.15 12.23 1.45 3.47 0.00 2,895.32
TEL Makedonski Telekom Skopje Wireless telecommunications activities 793,266,753.72 0.43 19.24 3.01 5.68 951.87 2,789.54
VITA Vitaminka Prilep Manufacture of cocoa, chocolate and sugar confectionery 15,220,489.47 2.11 94.22 0.76 0.00 0.00 1,893.72
TTK TTK Banka AD Skopje Other monetary intermediation 19,607,408.08 1.36 13.40 0.92 7.76 0.00 1,466.79