-1,57%
1,12%STOTN - Stoteks a.d. , Novi Sad
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.2026. | 190 |  | 0,00% | 0 | 0 | / | / | / | / | 4.444 | 0 | 0 | MKT |
| 09.11.2026. | 190 | | 0,00% | 0 | 0 | / | / | / | / | 5.262 | 0 | 0 | MKT |
| 06.11.2026. | 190 | | 0,00% | 0 | 0 | / | / | / | / | 5.262 | 0 | 0 | MKT |
| 05.11.2026. | 190 | | 0,00% | 0 | 0 | / | / | / | / | 5.262 | 0 | 0 | MKT |
| 04.11.2026. | 190 | | 0,00% | 0 | 0 | / | / | / | / | 4.552 | 0 | 0 | MKT |
| 03.11.2026. | 190 | | 0,00% | 0 | 0 | / | / | / | / | 4.552 | 0 | 0 | MKT |
| 02.11.2026. | 190 | | 0,00% | 0 | 0 | / | / | / | / | 4.552 | 0 | 0 | MKT |
| 30.10.2026. | 190 | | 0,00% | 0 | 0 | / | / | / | / | 4.552 | 0 | 0 | MKT |
| 29.10.2026. | 190 | | 0,00% | 0 | 0 | / | / | / | / | 4.552 | 0 | 0 | MKT |
| 28.10.2026. | 190 | | 0,00% | 0 | 0 | / | / | / | / | 4.552 | 0 | 0 | MKT |
| 27.10.2026. | 190 | | 0,00% | 0 | 0 | / | / | / | / | 4.552 | 0 | 0 | MKT |
| 26.10.2026. | 190 | | 0,00% | 0 | 0 | / | / | / | / | 5.262 | 0 | 0 | MKT |
| 23.10.2026. | 190 | | 0,00% | 0 | 0 | / | / | / | / | 5.262 | 0 | 0 | MKT |
| 22.10.2026. | 190 | | 0,00% | 0 | 0 | / | / | / | / | 5.262 | 0 | 0 | MKT |
| 21.10.2026. | 190 | | 0,00% | 0 | 0 | / | / | / | / | 5.262 | 0 | 0 | MKT |
| 20.10.2026. | 190 | | 0,00% | 0 | 0 | / | / | / | / | 5.262 | 0 | 0 | MKT |
| 19.10.2026. | 190 | | 0,00% | 0 | 0 | / | / | / | / | 5.262 | 0 | 0 | MKT |
| 16.10.2026. | 190 | | 0,00% | 0 | 0 | / | / | / | / | 5.262 | 0 | 0 | MKT |
| 15.10.2026. | 190 | | 0,00% | 0 | 0 | / | / | / | / | 5.262 | 0 | 0 | MKT |
| 14.10.2026. | 190 | | 0,00% | 0 | 0 | / | / | / | / | 5.262 | 0 | 0 | MKT |
| 13.10.2026. | 190 | | 0,00% | 0 | 0 | / | / | / | / | 5.262 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
