-0,05%SLGU - Sloga a.d. , Užice
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.04.2026. | 668 |  | 0,00% | 0 | 0 | / | / | / | / | 1.633 | 0 | 0 | MKT |
| 20.04.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 1.633 | 0 | 0 | MKT |
| 17.04.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 1.633 | 0 | 0 | MKT |
| 16.04.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 1.633 | 0 | 0 | MKT |
| 15.04.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 1.633 | 0 | 0 | MKT |
| 14.04.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 1.633 | 0 | 0 | MKT |
| 09.04.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 1.633 | 0 | 0 | MKT |
| 08.04.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 1.633 | 0 | 0 | MKT |
| 07.04.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 06.04.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 03.04.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 02.04.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 01.04.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 31.03.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 30.03.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.03.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 26.03.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 25.03.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 24.03.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 23.03.2026. | 668 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
