-1,57%RSO18174 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.2026. | 105,0958 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 09.11.2026. | 105,0958 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 06.11.2026. | 105,0958 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 05.11.2026. | 105,0958 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 04.11.2026. | 105,0958 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 03.11.2026. | 105,0958 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 02.11.2026. | 105,0958 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 30.10.2026. | 105,0958 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 29.10.2026. | 105,0958 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 28.10.2026. | 105,0958 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.10.2026. | 105,0958 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 26.10.2026. | 105,0958 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 23.10.2026. | 105,0958 |  | 0,08% | 51.237 | 538.479.350 | 105,0958 | 105,0958 | 105,0958 | 105,0958 | 51.237 | 51.237 | 1 | MKT |
| 22.10.2026. | 105,0084 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 21.10.2026. | 105,0084 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 20.10.2026. | 105,0084 | | 1,36% | 101.355 | 1.064.312.638 | 105,0084 | 105,0084 | 105,0084 | 105,0084 | 101.355 | 101.355 | 1 | MKT |
| 19.10.2026. | 103,6034 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 16.10.2026. | 103,6034 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 15.10.2026. | 103,6034 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 14.10.2026. | 103,6034 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 13.10.2026. | 103,6034 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
