IMPL - Impol Seval a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2026. | 5.900 |  | 0,00% | 0 | 0 | / | / | / | / | 1.269 | 115 | 0 | CTM |
| 26.08.2026. | 5.900 | | 0,00% | 0 | 0 | / | / | / | / | 1.419 | 115 | 0 | CTM |
| 25.08.2026. | 5.900 | | 0,00% | 0 | 0 | / | / | / | / | 1.269 | 115 | 0 | CTM |
| 24.08.2026. | 5.900 | | 0,00% | 0 | 0 | / | / | / | / | 1.420 | 115 | 0 | CTM |
| 21.08.2026. | 5.900 | | 0,00% | 0 | 0 | / | / | / | / | 1.620 | 115 | 0 | CTM |
| 20.08.2026. | 5.900 | | 0,00% | 21 | 123.900 | 5.900 | 5.900 | 5.900 | 5.900 | 418 | 144 | 1 | CTM |
| 19.08.2026. | 5.900 |  | -1,52% | 16 | 94.400 | 5.900 | 5.900 | 5.900 | 5.900 | 234 | 139 | 1 | CTM |
| 18.08.2026. | 5.991 | | 0,00% | 0 | 0 | / | / | / | / | 197 | 115 | 0 | CTM |
| 17.08.2026. | 5.991 | | 0,00% | 0 | 0 | / | / | / | / | 197 | 127 | 0 | CTM |
| 14.08.2026. | 5.991 |  | 6,98% | 1.563 | 9.363.700 | 5.600 | 5.600 | 6.000 | 5.991 | 1.960 | 1.700 | 4 | CTM |
| 13.08.2026. | 5.600 | | 0,00% | 40 | 224.000 | 5.600 | 5.600 | 5.600 | 5.600 | 1.603 | 167 | 2 | CTM |
| 12.08.2026. | 5.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.561 | 127 | 0 | CTM |
| 11.08.2026. | 5.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.561 | 105 | 0 | CTM |
| 10.08.2026. | 5.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.561 | 116 | 0 | CTM |
| 07.08.2026. | 5.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.561 | 176 | 0 | CTM |
| 06.08.2026. | 5.600 | | 0,00% | 0 | 0 | / | / | / | / | 1.561 | 141 | 0 | CTM |
| 05.08.2026. | 5.600 | | 1,82% | 4 | 22.400 | 5.600 | 5.600 | 5.600 | 5.600 | 1.565 | 115 | 1 | CTM |
| 04.08.2026. | 5.500 | | 0,00% | 800 | 4.400.000 | 5.500 | 5.500 | 5.500 | 5.500 | 2.361 | 895 | 2 | CTM |
| 03.08.2026. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 1.426 | 151 | 0 | CTM |
| 31.07.2026. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 2.239 | 123 | 0 | CTM |
| 30.07.2026. | 5.500 | | 0,00% | 139 | 764.500 | 5.500 | 5.500 | 5.500 | 5.500 | 2.378 | 272 | 1 | CTM |
| 29.07.2026. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 2.378 | 72 | 0 | CTM |
| 28.07.2026. | 5.500 | | 0,00% | 0 | 0 | / | / | / | / | 2.378 | 62 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
