RSRES12E2037 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 55,6429 |  | 0,07% | 242.748 | 1.351 | 55,6400 | 55,6400 | 55,6500 | 55,6429 | 2.774.232 | 712.748 | 3 | MПT |
| 21.05.2026. | 55,6059 | | 0,01% | 506.060 | 2.814 | 55,6000 | 55,6000 | 55,6100 | 55,6059 | 3.349.178 | 1.112.060 | 3 | MПT |
| 20.05.2026. | 55,6000 |  | 0,00% | 238.652 | 1.327 | 55,6000 | 55,6000 | 55,6000 | 55,6000 | 958.436 | 950.000 | 1 | MПT |
| 19.05.2026. | 55,6001 | | -7,05% | 31.260 | 174 | 55,6001 | 55,6001 | 55,6001 | 55,6001 | 719.784 | 800.000 | 1 | MПT |
| 18.05.2026. | 59,8163 |  | 0,00% | 0 | 0 | / | / | / | / | 688.524 | 800.000 | 0 | MПT |
| 15.05.2026. | 59,8163 | | -0,44% | 1.142.864 | 6.836 | 56,0000 | 55,5000 | 61,1700 | 59,8163 | 1.709.524 | 2.051.514 | 7 | MПT |
| 14.05.2026. | 60,0790 | | 7,26% | 4.637.477 | 27.861 | 56,0000 | 56,0000 | 61,0000 | 60,0790 | 5.412.413 | 5.183.712 | 7 | MПT |
| 13.05.2026. | 56,0100 | | 0,92% | 1.975.367 | 11.064 | 55,5000 | 55,5000 | 56,0100 | 56,0100 | 7.330.088 | 3.380.000 | 2 | MПT |
| 12.05.2026. | 55,5000 | | -9,27% | 112.275 | 623 | 55,5000 | 55,5000 | 55,5000 | 55,5000 | 5.120.591 | 562.275 | 1 | MПT |
| 11.05.2026. | 61,1726 | | 0,00% | 0 | 0 | / | / | / | / | 4.006.421 | 350.000 | 0 | MПT |
| 08.05.2026. | 61,1726 | | 0,00% | 0 | 0 | / | / | / | / | 4.178.610 | 704.200 | 0 | MПT |
| 07.05.2026. | 61,1726 | | 3,68% | 2.199.009 | 13.452 | 59,5000 | 59,5000 | 61,5000 | 61,1726 | 6.377.619 | 2.849.009 | 4 | MПT |
| 06.05.2026. | 59,0000 | | 0,00% | 2.276.122 | 13.429 | 59,0000 | 59,0000 | 59,0000 | 59,0000 | 5.055.470 | 2.926.122 | 6 | MПT |
| 05.05.2026. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 5.055.470 | 850.000 | 0 | MПT |
| 04.05.2026. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.437.094 | 600.000 | 0 | MПT |
| 30.04.2026. | 59,0000 | | -0,84% | 346.190 | 2.043 | 59,0000 | 59,0000 | 59,0000 | 59,0000 | 2.721.653 | 662.125 | 2 | MПT |
| 29.04.2026. | 59,5000 | | -2,80% | 265.900 | 1.582 | 59,5000 | 59,5000 | 59,5000 | 59,5000 | 2.592.998 | 581.835 | 1 | MПT |
| 28.04.2026. | 61,2169 | | -0,03% | 1.622.920 | 9.935 | 60,8000 | 60,8000 | 61,5000 | 61,2169 | 4.043.729 | 1.888.855 | 3 | MПT |
| 27.04.2026. | 61,2364 | | 0,00% | 0 | 0 | / | / | / | / | 3.640.874 | 93.245 | 0 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
