RSRES12E2035 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 63,0000 |  | 0,00% | 252.084 | 1.588 | 63,0000 | 63,0000 | 63,0000 | 63,0000 | 2.457.084 | 502.084 | 2 | MПT |
| 21.05.2026. | 63,0000 | | 0,00% | 525.524 | 3.311 | 63,0000 | 63,0000 | 63,0000 | 63,0000 | 2.730.524 | 925.524 | 1 | MПT |
| 20.05.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.150.000 | 0 | MПT |
| 19.05.2026. | 63,0000 |  | -5,63% | 32.463 | 205 | 63,0000 | 63,0000 | 63,0000 | 63,0000 | 32.463 | 732.463 | 1 | MПT |
| 18.05.2026. | 66,7568 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 700.000 | 0 | MПT |
| 15.05.2026. | 66,7568 | | -1,79% | 853.940 | 5.701 | 63,0000 | 63,0000 | 67,9000 | 66,7568 | 853.940 | 1.503.940 | 5 | MПT |
| 14.05.2026. | 67,9768 |  | 7,90% | 2.566.897 | 17.449 | 63,0000 | 63,0000 | 68,0000 | 67,9768 | 2.614.911 | 3.014.911 | 3 | MПT |
| 13.05.2026. | 63,0000 | | 0,00% | 2.444.131 | 15.398 | 63,0000 | 63,0000 | 63,0000 | 63,0000 | 4.999.131 | 2.444.131 | 5 | MПT |
| 12.05.2026. | 63,0000 | | 0,00% | 945.151 | 5.954 | 63,0000 | 63,0000 | 63,0000 | 63,0000 | 3.533.213 | 1.245.151 | 2 | MПT |
| 11.05.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.205.000 | 700.000 | 0 | MПT |
| 08.05.2026. | 63,0000 | | -2,01% | 367.150 | 2.313 | 63,0000 | 63,0000 | 63,0000 | 63,0000 | 2.922.150 | 1.317.150 | 2 | MПT |
| 07.05.2026. | 64,2936 | | 1,89% | 4.231.176 | 27.204 | 65,1700 | 64,0000 | 66,8500 | 64,2936 | 6.786.176 | 5.481.176 | 4 | MПT |
| 06.05.2026. | 63,1000 | | -0,25% | 514.060 | 3.244 | 63,1000 | 63,1000 | 63,1000 | 63,1000 | 3.324.431 | 1.564.060 | 2 | MПT |
| 05.05.2026. | 63,2579 | | 0,25% | 1.166.560 | 7.379 | 63,1000 | 63,1000 | 63,5000 | 63,2579 | 4.490.991 | 1.786.560 | 2 | MПT |
| 04.05.2026. | 63,1000 | | 0,00% | 1.111.777 | 7.015 | 63,1000 | 63,1000 | 63,1000 | 63,1000 | 3.922.148 | 1.711.777 | 2 | MПT |
| 30.04.2026. | 63,1000 | | 0,00% | 0 | 0 | / | / | / | / | 3.186.962 | 550.000 | 0 | MПT |
| 29.04.2026. | 63,1000 | | 0,00% | 0 | 0 | / | / | / | / | 3.177.685 | 300.000 | 0 | MПT |
| 28.04.2026. | 63,1000 | | -5,61% | 276.000 | 1.742 | 63,1000 | 63,1000 | 63,1000 | 63,1000 | 3.274.874 | 796.000 | 1 | MПT |
| 27.04.2026. | 66,8500 | | 0,00% | 0 | 0 | / | / | / | / | 2.856.524 | 300.000 | 0 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
