RSRES12E2029 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 85,5000 |  | 0,00% | 280.096 | 2.395 | 85,5000 | 85,5000 | 85,5000 | 85,5000 | 509.377 | 570.000 | 4 | MПT |
| 21.05.2026. | 85,5000 | | 0,00% | 0 | 0 | / | / | / | / | 229.281 | 0 | 0 | MПT |
| 20.05.2026. | 85,5000 | | 0,00% | 0 | 0 | / | / | / | / | 229.281 | 880.000 | 0 | MПT |
| 19.05.2026. | 85,5000 | | 0,00% | 0 | 0 | / | / | / | / | 229.281 | 800.000 | 0 | MПT |
| 18.05.2026. | 85,5000 | | 0,00% | 0 | 0 | / | / | / | / | 193.211 | 0 | 0 | MПT |
| 15.05.2026. | 85,5000 |  | -1,39% | 141.576 | 1.210 | 85,5000 | 85,5000 | 85,5000 | 85,5000 | 334.787 | 141.576 | 2 | MПT |
| 14.05.2026. | 86,7065 |  | 1,41% | 675.243 | 5.855 | 86,8100 | 85,5000 | 86,8100 | 86,7065 | 868.454 | 728.592 | 4 | MПT |
| 13.05.2026. | 85,5000 | | 0,00% | 2.279.268 | 19.488 | 85,5000 | 85,5000 | 85,5000 | 85,5000 | 3.094.373 | 2.279.268 | 1 | MПT |
| 12.05.2026. | 85,5000 | | -1,51% | 129.550 | 1.108 | 85,5000 | 85,5000 | 85,5000 | 85,5000 | 594.912 | 129.550 | 1 | MПT |
| 11.05.2026. | 86,8100 | | 0,00% | 0 | 0 | / | / | / | / | 229.947 | 0 | 0 | MПT |
| 08.05.2026. | 86,8100 | | 0,00% | 0 | 0 | / | / | / | / | 428.626 | 0 | 0 | MПT |
| 07.05.2026. | 86,8100 | | 0,00% | 0 | 0 | / | / | / | / | 391.890 | 100.000 | 0 | MПT |
| 06.05.2026. | 86,8100 | | 0,00% | 0 | 0 | / | / | / | / | 391.890 | 0 | 0 | MПT |
| 05.05.2026. | 86,8100 | | 0,00% | 784.618 | 6.811 | 86,8100 | 86,8100 | 86,8100 | 86,8100 | 1.176.508 | 784.618 | 1 | MПT |
| 04.05.2026. | 86,8100 | | 0,00% | 1.235.308 | 10.724 | 86,8100 | 86,8100 | 86,8100 | 86,8100 | 1.627.198 | 1.235.308 | 2 | MПT |
| 30.04.2026. | 86,8100 | | 0,00% | 0 | 0 | / | / | / | / | 402.198 | 0 | 0 | MПT |
| 29.04.2026. | 86,8100 | | 0,00% | 0 | 0 | / | / | / | / | 391.890 | 0 | 0 | MПT |
| 28.04.2026. | 86,8100 | | 0,00% | 306.848 | 2.664 | 86,8100 | 86,8100 | 86,8100 | 86,8100 | 698.738 | 306.848 | 1 | MПT |
| 27.04.2026. | 86,8100 | | 0,00% | 0 | 0 | / | / | / | / | 391.890 | 0 | 0 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
