RSRES12E2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 90,4000 |  | 0,00% | 284.764 | 2.574 | 90,4000 | 90,4000 | 90,4000 | 90,4000 | 481.193 | 1.107.155 | 3 | MПT |
| 21.05.2026. | 90,4000 | | 0,00% | 0 | 0 | / | / | / | / | 196.429 | 1.107.155 | 0 | MПT |
| 20.05.2026. | 90,4000 | | 0,00% | 0 | 0 | / | / | / | / | 196.429 | 1.153.409 | 0 | MПT |
| 19.05.2026. | 90,4000 | | 0,00% | 36.671 | 332 | 90,4000 | 90,4000 | 90,4000 | 90,4000 | 233.100 | 1.143.826 | 1 | MПT |
| 18.05.2026. | 90,4000 | | 0,00% | 0 | 0 | / | / | / | / | 196.429 | 2.287.652 | 0 | MПT |
| 15.05.2026. | 90,4000 |  | -0,98% | 143.936 | 1.301 | 90,4000 | 90,4000 | 90,4000 | 90,4000 | 340.365 | 1.287.762 | 2 | MПT |
| 14.05.2026. | 91,2969 |  | 0,99% | 484.507 | 4.423 | 91,4100 | 90,4000 | 91,4100 | 91,2969 | 680.936 | 772.269 | 3 | MПT |
| 13.05.2026. | 90,4000 | | 0,00% | 2.317.261 | 20.948 | 90,4000 | 90,4000 | 90,4000 | 90,4000 | 2.943.959 | 2.560.000 | 2 | MПT |
| 12.05.2026. | 90,4000 | | -1,10% | 131.704 | 1.191 | 90,4000 | 90,4000 | 90,4000 | 90,4000 | 365.486 | 263.413 | 1 | MПT |
| 11.05.2026. | 91,4100 | | 0,00% | 0 | 0 | / | / | / | / | 233.777 | 0 | 0 | MПT |
| 08.05.2026. | 91,4100 | | 0,00% | 0 | 0 | / | / | / | / | 233.777 | 46.254 | 0 | MПT |
| 07.05.2026. | 91,4100 | | 0,00% | 0 | 0 | / | / | / | / | 196.429 | 46.254 | 0 | MПT |
| 06.05.2026. | 91,4100 | | 0,00% | 0 | 0 | / | / | / | / | 196.429 | 0 | 0 | MПT |
| 05.05.2026. | 91,4100 | | 0,00% | 797.694 | 7.292 | 91,4100 | 91,4100 | 91,4100 | 91,4100 | 994.123 | 797.694 | 1 | MПT |
| 04.05.2026. | 91,4100 | | 0,00% | 1.255.896 | 11.480 | 91,4100 | 91,4100 | 91,4100 | 91,4100 | 1.452.325 | 1.255.896 | 2 | MПT |
| 30.04.2026. | 91,4100 | | 0,00% | 0 | 0 | / | / | / | / | 206.909 | 46.254 | 0 | MПT |
| 29.04.2026. | 91,4100 | | 0,00% | 0 | 0 | / | / | / | / | 196.429 | 46.254 | 0 | MПT |
| 28.04.2026. | 91,4100 | | 0,01% | 311.963 | 2.852 | 91,4100 | 91,4100 | 91,4100 | 91,4100 | 508.392 | 358.217 | 1 | MПT |
| 27.04.2026. | 91,4000 | | 0,00% | 0 | 0 | / | / | / | / | 196.429 | 0 | 0 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
