6,79%RSRES12D2031 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 77,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 106.576 | 0 | 0 | MПT |
| 21.05.2026. | 77,5000 | | 0,00% | 0 | 0 | / | / | / | / | 106.576 | 0 | 0 | MПT |
| 20.05.2026. | 77,5000 | | 0,00% | 0 | 0 | / | / | / | / | 106.576 | 0 | 0 | MПT |
| 19.05.2026. | 77,5000 | | 0,00% | 0 | 0 | / | / | / | / | 106.576 | 0 | 0 | MПT |
| 18.05.2026. | 77,5000 | | 0,00% | 720.833 | 5.586 | 77,5000 | 77,5000 | 77,5000 | 77,5000 | 827.409 | 720.833 | 3 | MПT |
| 15.05.2026. | 77,5000 | | 0,00% | 0 | 0 | / | / | / | / | 106.576 | 0 | 0 | MПT |
| 14.05.2026. | 77,5000 | | 0,00% | 0 | 0 | / | / | / | / | 106.576 | 0 | 0 | MПT |
| 13.05.2026. | 77,5000 | | 0,00% | 0 | 0 | / | / | / | / | 106.576 | 0 | 0 | MПT |
| 12.05.2026. | 77,5000 | | 0,00% | 0 | 0 | / | / | / | / | 106.576 | 380.000 | 0 | MПT |
| 11.05.2026. | 77,5000 |  | -1,34% | 922.657 | 7.151 | 77,5000 | 77,5000 | 77,5000 | 77,5000 | 1.029.233 | 922.657 | 1 | MПT |
| 08.05.2026. | 78,5500 | | 0,00% | 0 | 0 | / | / | / | / | 78.343 | 0 | 0 | MПT |
| 07.05.2026. | 78,5500 | | 0,00% | 0 | 0 | / | / | / | / | 78.343 | 0 | 0 | MПT |
| 06.05.2026. | 78,5500 | | 0,00% | 0 | 0 | / | / | / | / | 50.153 | 0 | 0 | MПT |
| 05.05.2026. | 78,5500 | | 0,00% | 45.357 | 356 | 78,5500 | 78,5500 | 78,5500 | 78,5500 | 95.510 | 45.357 | 1 | MПT |
| 04.05.2026. | 78,5500 | | 0,00% | 0 | 0 | / | / | / | / | 95.510 | 0 | 0 | MПT |
| 30.04.2026. | 78,5500 | | 0,00% | 0 | 0 | / | / | / | / | 95.510 | 0 | 0 | MПT |
| 29.04.2026. | 78,5500 | | 0,00% | 0 | 0 | / | / | / | / | 95.510 | 0 | 0 | MПT |
| 28.04.2026. | 78,5500 | | 0,00% | 0 | 0 | / | / | / | / | 95.510 | 0 | 0 | MПT |
| 27.04.2026. | 78,5500 | | 0,00% | 0 | 0 | / | / | / | / | 95.510 | 0 | 0 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
