-0,56%RSRES12D2031 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 80,9000 |  | 0,00% | 0 | 0 | / | / | / | / | 50.153 | 0 | 0 | MПT |
| 02.04.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MПT |
| 01.04.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MПT |
| 31.03.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MПT |
| 30.03.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MПT |
| 27.03.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.290.000 | 0 | MПT |
| 26.03.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.290.000 | 0 | MПT |
| 25.03.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.290.000 | 0 | MПT |
| 24.03.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.265.931 | 0 | MПT |
| 23.03.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.265.931 | 0 | MПT |
| 20.03.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.265.931 | 0 | MПT |
| 19.03.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.265.931 | 0 | MПT |
| 18.03.2026. | 80,9000 |  | 1,13% | 2.299.418 | 18.602 | 80,0000 | 80,0000 | 81,0000 | 80,9000 | 2.349.418 | 3.565.931 | 4 | MПT |
| 17.03.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.186.510 | 1.265.931 | 0 | MПT |
| 16.03.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.119.435 | 1.265.931 | 0 | MПT |
| 13.03.2026. | 80,0000 | | 0,00% | 150.460 | 1.204 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 200.460 | 1.416.931 | 2 | MПT |
| 12.03.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 200.460 | 1.265.931 | 0 | MПT |
| 11.03.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.265.931 | 0 | MПT |
| 10.03.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.265.931 | 0 | MПT |
| 09.03.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.265.931 | 0 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
