-3,22%RSRES12D2030 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 84,4497 |  | 0,00% | 0 | 0 | / | / | / | / | 51.033 | 788.000 | 0 | MПT |
| 02.04.2026. | 84,4497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 788.000 | 0 | MПT |
| 01.04.2026. | 84,4497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 788.000 | 0 | MПT |
| 31.03.2026. | 84,4497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MПT |
| 30.03.2026. | 84,4497 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MПT |
| 27.03.2026. | 84,4497 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 470.000 | 0 | MПT |
| 26.03.2026. | 84,4497 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.470.000 | 0 | MПT |
| 25.03.2026. | 84,4497 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.470.000 | 0 | MПT |
| 24.03.2026. | 84,4497 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.470.000 | 0 | MПT |
| 23.03.2026. | 84,4497 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.470.000 | 0 | MПT |
| 20.03.2026. | 84,4497 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.470.000 | 0 | MПT |
| 19.03.2026. | 84,4497 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.470.000 | 0 | MПT |
| 18.03.2026. | 84,4497 |  | 2,31% | 2.271.508 | 19.183 | 82,5400 | 82,5400 | 84,6000 | 84,4497 | 2.273.921 | 3.741.508 | 3 | MПT |
| 17.03.2026. | 82,5400 | | 0,00% | 68.252 | 563 | 82,5400 | 82,5400 | 82,5400 | 82,5400 | 2.176.407 | 1.408.952 | 1 | MПT |
| 16.03.2026. | 82,5400 | | 0,00% | 0 | 0 | / | / | / | / | 2.108.155 | 1.340.700 | 0 | MПT |
| 13.03.2026. | 82,5400 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.340.700 | 0 | MПT |
| 12.03.2026. | 82,5400 | | 0,00% | 153.100 | 1.264 | 82,5400 | 82,5400 | 82,5400 | 82,5400 | 155.513 | 1.530.700 | 2 | MПT |
| 11.03.2026. | 82,5400 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.340.700 | 0 | MПT |
| 10.03.2026. | 82,5400 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.340.700 | 0 | MПT |
| 09.03.2026. | 82,5400 | | 0,00% | 0 | 0 | / | / | / | / | 2.413 | 1.340.700 | 0 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
