6,79%RSRES12D2029 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 86,4721 |  | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 0 | 0 | MПT |
| 21.05.2026. | 86,4721 | | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 0 | 0 | MПT |
| 20.05.2026. | 86,4721 | | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 0 | 0 | MПT |
| 19.05.2026. | 86,4721 | | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 0 | 0 | MПT |
| 18.05.2026. | 86,4721 |  | -0,03% | 746.126 | 6.452 | 86,5000 | 86,4000 | 86,5000 | 86,4721 | 798.039 | 746.126 | 3 | MПT |
| 15.05.2026. | 86,4987 | | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 0 | 0 | MПT |
| 14.05.2026. | 86,4987 | | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 0 | 0 | MПT |
| 13.05.2026. | 86,4987 | | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 0 | 0 | MПT |
| 12.05.2026. | 86,4987 | | 0,00% | 2.167.634 | 18.750 | 86,4000 | 86,4000 | 86,5000 | 86,4987 | 2.219.547 | 2.167.634 | 4 | MПT |
| 11.05.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 110.315 | 0 | 0 | MПT |
| 08.05.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 81.091 | 0 | 0 | MПT |
| 07.05.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 81.091 | 0 | 0 | MПT |
| 06.05.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 51.913 | 0 | 0 | MПT |
| 05.05.2026. | 86,5000 | | 0,00% | 46.949 | 406 | 86,5000 | 86,5000 | 86,5000 | 86,5000 | 98.862 | 46.949 | 1 | MПT |
| 04.05.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 98.862 | 0 | 0 | MПT |
| 30.04.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 163.104 | 0 | 0 | MПT |
| 29.04.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 163.104 | 0 | 0 | MПT |
| 28.04.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 163.104 | 0 | 0 | MПT |
| 27.04.2026. | 86,5000 | | 0,00% | 0 | 0 | / | / | / | / | 163.104 | 0 | 0 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
