6,79%RSRES12D2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 91,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 52.793 | 0 | 0 | MПT |
| 21.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 52.793 | 0 | 0 | MПT |
| 20.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 52.793 | 52.793 | 0 | MПT |
| 19.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 52.793 | 0 | 0 | MПT |
| 18.05.2026. | 91,0000 | | 0,00% | 758.771 | 6.905 | 91,0000 | 91,0000 | 91,0000 | 91,0000 | 811.564 | 824.017 | 3 | MПT |
| 15.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 52.793 | 0 | 0 | MПT |
| 14.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 52.793 | 0 | 0 | MПT |
| 13.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 52.793 | 0 | 0 | MПT |
| 12.05.2026. | 91,0000 | | 0,00% | 2.204.375 | 20.060 | 91,0000 | 91,0000 | 91,0000 | 91,0000 | 2.257.168 | 2.263.768 | 4 | MПT |
| 11.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 112.186 | 80.000 | 0 | MПT |
| 08.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 82.467 | 100.000 | 0 | MПT |
| 07.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 82.467 | 100.000 | 0 | MПT |
| 06.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 52.793 | 52.793 | 0 | MПT |
| 05.05.2026. | 91,0000 |  | -0,02% | 47.744 | 434 | 91,0000 | 91,0000 | 91,0000 | 91,0000 | 100.537 | 47.744 | 1 | MПT |
| 04.05.2026. | 91,0141 | | 0,00% | 0 | 0 | / | / | / | / | 100.537 | 0 | 0 | MПT |
| 30.04.2026. | 91,0141 | | 0,00% | 0 | 0 | / | / | / | / | 100.537 | 47.744 | 0 | MПT |
| 29.04.2026. | 91,0141 | | 0,00% | 0 | 0 | / | / | / | / | 100.537 | 47.744 | 0 | MПT |
| 28.04.2026. | 91,0141 | | 0,00% | 0 | 0 | / | / | / | / | 100.537 | 47.744 | 0 | MПT |
| 27.04.2026. | 91,0141 | | 0,00% | 0 | 0 | / | / | / | / | 100.537 | 0 | 0 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
