RSRES12C2036 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 61,1000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MПT |
| 21.05.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MПT |
| 20.05.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MПT |
| 19.05.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.000 | 0 | MПT |
| 18.05.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 270.000 | 0 | MПT |
| 15.05.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MПT |
| 14.05.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 450.000 | 0 | MПT |
| 13.05.2026. | 61,1000 | | 0,00% | 47.414 | 290 | 61,1000 | 61,1000 | 61,1000 | 61,1000 | 1.147.414 | 47.414 | 1 | MПT |
| 12.05.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 1.100.000 | 50.000 | 0 | MПT |
| 11.05.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MПT |
| 08.05.2026. | 61,1000 | | 0,00% | 2.204.397 | 13.469 | 61,1000 | 61,1000 | 61,1000 | 61,1000 | 2.204.397 | 2.254.397 | 4 | MПT |
| 07.05.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 10.161 | 50.000 | 0 | MПT |
| 06.05.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 10.161 | 50.000 | 0 | MПT |
| 05.05.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 10.161 | 50.000 | 0 | MПT |
| 04.05.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 10.161 | 250.000 | 0 | MПT |
| 30.04.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 10.161 | 250.000 | 0 | MПT |
| 29.04.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 10.161 | 250.000 | 0 | MПT |
| 28.04.2026. | 61,1000 |  | 1,83% | 265.000 | 1.619 | 61,1000 | 61,1000 | 61,1000 | 61,1000 | 275.161 | 515.000 | 1 | MПT |
| 27.04.2026. | 60,0038 |  | -1,79% | 313.774 | 1.883 | 60,0000 | 60,0000 | 60,0100 | 60,0038 | 580.866 | 1.013.774 | 3 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
