5,80%RSRES12C2036 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 64,9963 |  | 0,00% | 255.431 | 1.660 | 64,9900 | 64,9900 | 64,9977 | 64,9963 | 255.431 | 456.000 | 2 | MПT |
| 02.04.2026. | 64,9977 |  | 0,00% | 0 | 0 | / | / | / | / | 45.558 | 100.000 | 0 | MПT |
| 01.04.2026. | 64,9977 | | 0,00% | 0 | 0 | / | / | / | / | 45.558 | 100.000 | 0 | MПT |
| 31.03.2026. | 64,9977 | | 0,00% | 0 | 0 | / | / | / | / | 45.558 | 100.000 | 0 | MПT |
| 30.03.2026. | 64,9977 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MПT |
| 27.03.2026. | 64,9977 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | MПT |
| 26.03.2026. | 64,9977 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MПT |
| 25.03.2026. | 64,9977 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MПT |
| 24.03.2026. | 64,9977 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.000 | 0 | MПT |
| 23.03.2026. | 64,9977 | | 0,00% | 1.327.427 | 8.628 | 64,9900 | 64,9900 | 65,0000 | 64,9977 | 2.327.427 | 1.578.000 | 3 | MПT |
| 20.03.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.032.531 | 1.460.000 | 0 | MПT |
| 19.03.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.032.531 | 1.115.000 | 0 | MПT |
| 18.03.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 32.531 | 1.100.000 | 0 | MПT |
| 17.03.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 32.531 | 1.270.000 | 0 | MПT |
| 16.03.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 232.531 | 1.100.000 | 0 | MПT |
| 13.03.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.332.531 | 1.280.000 | 0 | MПT |
| 12.03.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.132.531 | 1.220.000 | 0 | MПT |
| 11.03.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.132.531 | 1.332.000 | 0 | MПT |
| 10.03.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 32.531 | 1.120.000 | 0 | MПT |
| 09.03.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 32.531 | 1.424.000 | 0 | MПT |
| 06.03.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 32.531 | 1.290.000 | 0 | MПT |
| 05.03.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.700.000 | 0 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
