-1,30%
6,79%RSRES12C2032 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 75,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 49.134 | 0 | 0 | MПT |
| 21.05.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 49.134 | 0 | 0 | MПT |
| 20.05.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 49.134 | 0 | 0 | MПT |
| 19.05.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 49.134 | 0 | 0 | MПT |
| 18.05.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 49.134 | 0 | 0 | MПT |
| 15.05.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 49.134 | 0 | 0 | MПT |
| 14.05.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 49.134 | 0 | 0 | MПT |
| 13.05.2026. | 75,0000 | | 0,00% | 51.127 | 383 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 100.261 | 51.127 | 1 | MПT |
| 12.05.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 49.134 | 0 | 0 | MПT |
| 11.05.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 49.134 | 0 | 0 | MПT |
| 08.05.2026. | 75,0000 | | 0,00% | 2.366.320 | 17.747 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 2.415.454 | 2.366.320 | 2 | MПT |
| 07.05.2026. | 75,0000 | | 0,00% | 296.738 | 2.226 | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 345.872 | 296.738 | 2 | MПT |
| 06.05.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 345.872 | 0 | 0 | MПT |
| 05.05.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 345.872 | 0 | 0 | MПT |
| 04.05.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 345.872 | 0 | 0 | MПT |
| 30.04.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 345.872 | 0 | 0 | MПT |
| 29.04.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 345.872 | 0 | 0 | MПT |
| 28.04.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 345.872 | 0 | 0 | MПT |
| 27.04.2026. | 75,0000 | | 0,00% | 0 | 0 | / | / | / | / | 337.170 | 0 | 0 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
