-1,30%
6,79%RSRES12C2031 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 78,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 28 | 0 | 0 | MПT |
| 21.05.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 0 | 0 | MПT |
| 20.05.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 0 | 0 | MПT |
| 19.05.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 0 | 0 | MПT |
| 18.05.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 0 | 0 | MПT |
| 15.05.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 0 | 0 | MПT |
| 14.05.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 0 | 0 | MПT |
| 13.05.2026. | 78,0000 | | 0,00% | 52.057 | 406 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 52.085 | 52.057 | 1 | MПT |
| 12.05.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 0 | 0 | MПT |
| 11.05.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 0 | 0 | MПT |
| 08.05.2026. | 78,0000 | | 0,00% | 2.418.476 | 18.864 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 2.418.504 | 2.418.476 | 4 | MПT |
| 07.05.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.160 | 0 | 0 | MПT |
| 06.05.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.160 | 0 | 0 | MПT |
| 05.05.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.160 | 0 | 0 | MПT |
| 04.05.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.160 | 0 | 0 | MПT |
| 30.04.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.160 | 0 | 0 | MПT |
| 29.04.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.160 | 0 | 0 | MПT |
| 28.04.2026. | 78,0000 | | 0,00% | 293.000 | 2.285 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 302.160 | 293.000 | 1 | MПT |
| 27.04.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 293.300 | 0 | 0 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
