RSRES12C2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 91,6000 |  | 0,00% | 0 | 0 | / | / | / | / | 52.708 | 788.000 | 0 | MПT |
| 02.04.2026. | 91,6000 | | 0,00% | 0 | 0 | / | / | / | / | 52.708 | 788.000 | 0 | MПT |
| 01.04.2026. | 91,6000 | | 0,00% | 0 | 0 | / | / | / | / | 52.708 | 788.000 | 0 | MПT |
| 31.03.2026. | 91,6000 | | 0,00% | 0 | 0 | / | / | / | / | 52.708 | 788.000 | 0 | MПT |
| 30.03.2026. | 91,6000 |  | 0,11% | 58.018 | 531 | 91,6000 | 91,6000 | 91,6000 | 91,6000 | 58.018 | 100.000 | 1 | MПT |
| 27.03.2026. | 91,4995 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 898.000 | 0 | MПT |
| 26.03.2026. | 91,4995 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 898.000 | 0 | MПT |
| 25.03.2026. | 91,4995 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 898.000 | 0 | MПT |
| 24.03.2026. | 91,4995 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 898.000 | 0 | MПT |
| 23.03.2026. | 91,4995 |  | 0,00% | 1.211.099 | 11.081 | 91,5000 | 91,4900 | 91,5000 | 91,4995 | 1.418.897 | 2.713.783 | 3 | MПT |
| 20.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | MПT |
| 19.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | MПT |
| 18.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | MПT |
| 17.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | MПT |
| 16.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | MПT |
| 13.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | MПT |
| 12.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | MПT |
| 11.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | MПT |
| 10.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | MПT |
| 09.03.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 207.798 | 406.820 | 0 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
