6,79%RSRES12B2034 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 65,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MПT |
| 21.05.2026. | 65,0000 | | 0,00% | 178.638 | 1.161 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 178.638 | 228.638 | 1 | MПT |
| 20.05.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MПT |
| 19.05.2026. | 65,0000 | | 0,00% | 61.747 | 401 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 61.747 | 261.747 | 2 | MПT |
| 18.05.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 832 | 50.000 | 0 | MПT |
| 15.05.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 832 | 50.000 | 0 | MПT |
| 14.05.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 832 | 50.000 | 0 | MПT |
| 13.05.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 832 | 0 | 0 | MПT |
| 12.05.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 832 | 50.000 | 0 | MПT |
| 11.05.2026. | 65,0000 |  | -3,14% | 104.000 | 676 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 104.832 | 154.000 | 1 | MПT |
| 08.05.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MПT |
| 07.05.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MПT |
| 06.05.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MПT |
| 05.05.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MПT |
| 04.05.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MПT |
| 30.04.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MПT |
| 29.04.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | MПT |
| 28.04.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MПT |
| 27.04.2026. | 67,1100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
