RSRES12B2030 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 82,1000 |  | 1,36% | 192.380 | 1.579 | 82,1000 | 82,1000 | 82,1000 | 82,1000 | 351.660 | 192.380 | 1 | MПT |
| 21.05.2026. | 81,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 351.660 | 0 | 0 | MПT |
| 20.05.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 159.280 | 0 | 0 | MПT |
| 19.05.2026. | 81,0000 | | 0,00% | 65.601 | 531 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 224.881 | 131.202 | 1 | MПT |
| 18.05.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 159.280 | 0 | 0 | MПT |
| 15.05.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 159.280 | 0 | 0 | MПT |
| 14.05.2026. | 81,0000 | | 0,00% | 352.585 | 2.856 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 511.865 | 352.585 | 1 | MПT |
| 13.05.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 511.865 | 0 | 0 | MПT |
| 12.05.2026. | 81,0000 | | 0,00% | 0 | 0 | / | / | / | / | 511.865 | 0 | 0 | MПT |
| 11.05.2026. | 81,0000 |  | -3,57% | 112.896 | 914 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 624.761 | 112.896 | 1 | MПT |
| 08.05.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 511.865 | 0 | 0 | MПT |
| 07.05.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 511.865 | 0 | 0 | MПT |
| 06.05.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 511.865 | 0 | 0 | MПT |
| 05.05.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 511.865 | 0 | 0 | MПT |
| 04.05.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 511.865 | 0 | 0 | MПT |
| 30.04.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 373.145 | 373.145 | 0 | MПT |
| 29.04.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 373.145 | 373.145 | 0 | MПT |
| 28.04.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 373.145 | 0 | 0 | MПT |
| 27.04.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 373.145 | 0 | 0 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
